廣越 (4438)-永豐金券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	99.20	0	0.00	99.10	2	95	2.10%
2024/11/19	3	100.10	0	0.00	99.80	3	94	3.17%
2024/11/18	2	100.50	4	100.00	100.00	-2	93	-2.14%
2024/11/15	0	0.00	7	98.39	98.20	-7	89	-7.81%
2024/11/14	4	94.73	3	95.37	93.60	1	84	1.18%
2024/11/13	8	95.16	10	95.39	95.20	-2	81	-2.42%
2024/11/12	8	96.75	3	97.90	96.00	5	77	6.52%
2024/11/11	3	100.49	0	0.00	100.00	3	67	4.45%
2024/11/07	4	100.50	0.3	101.50	101.00	3.8	65	5.69%
2024/11/05	0	0.00	0.1	102.00	102.00	-0.1	64	-0.22%
2024/11/04	2.1	102.01	3	102.50	101.50	-1	65	-1.46%
2024/11/01	1	102.49	2	101.50	102.50	-1	64	-1.51%
2024/10/30	1	102.50	1	102.50	102.50	0	64	0.00%
2024/10/29	0	0.00	3	102.50	102.00	-3	64	-4.64%
2024/10/28	1	103.00	1	102.50	103.00	0	63	0.00%
2024/10/24	0.2	104.00	2	103.50	103.50	-1.8	63	-2.82%
2024/10/23	0	0.00	3	103.00	103.50	-3	64	-4.67%
2024/10/21	1	104.00	0	0.00	105.00	1	63	1.58%
2024/10/18	7	105.21	4	104.50	104.50	3	62	4.82%
2024/10/17	2	105.00	3	105.00	104.00	-1	62	-1.60%
2024/10/16	1	105.00	8	104.13	105.50	-7	63	-11.11%
2024/10/15	5	104.20	0	0.00	104.00	5	60	8.23%
2024/10/08	0	0.00	3	104.33	105.00	-3	61	-4.88%
2024/10/07	4	104.50	3	105.00	104.50	1	62	1.59%
2024/10/04	2	105.50	3	105.83	105.50	-1	63	-1.58%
2024/10/01	0	0.00	1	106.50	106.50	-1	63	-1.58%
2024/09/30	2	108.25	0	0.00	108.00	2	63	3.17%
2024/09/27	1	108.00	0	0.00	108.00	1	63	1.58%
2024/09/26	4	107.75	0	0.00	107.50	4	62	6.44%
2024/09/25	2	107.50	0	0.00	107.50	2	61	3.26%
2024/09/23	2	108.25	0.4	108.00	107.00	1.6	60	2.66%
2024/09/20	2	107.00	0	0.00	107.00	2	60	3.33%
2024/09/19	4	105.00	0	0.00	105.50	4	58	6.83%
2024/09/18	2	105.00	1	104.50	104.00	1	58	1.71%
2024/09/16	1	104.50	0	0.00	104.50	1	58	1.70%
2024/09/12	1	105.00	0	0.00	104.50	1	59	1.67%
2024/09/11	1	103.50	0	0.00	103.50	1	59	1.67%
2024/09/10	0.1	105.31	0	0.00	104.00	0.1	59	0.13%
2024/09/09	1	103.51	6	103.58	103.50	-5	60	-8.23%
2024/09/06	3	105.17	1	105.00	105.00	2	60	3.32%
2024/09/05	1	105.04	2	105.50	105.00	-1	60	-1.58%
2024/09/04	1	104.50	6	105.08	105.00	-5	61	-8.13%
2024/08/30	1.1	108.04	0	0.00	108.00	1.1	65	1.71%
2024/08/29	2	107.50	1	107.50	108.50	1	65	1.52%
2024/08/28	1	108.50	0	0.00	107.50	1	67	1.49%
2024/08/27	1	109.00	1	108.50	108.50	0	68	0.00%
2024/08/26	2	112.50	0	0.00	113.00	2	66	3.01%
2024/08/23	1	112.00	0	0.00	112.50	1	63	1.58%
2024/08/22	5	112.50	0	0.00	112.00	5	62	8.06%
2024/08/21	3	111.50	1	111.50	112.00	2	61	3.28%
2024/08/16	3	110.83	0	0.00	111.00	3	61	4.87%
2024/08/15	4	110.25	0	0.00	110.50	4	61	6.47%
2024/08/14	2	109.75	0	0.00	109.50	2	62	3.22%
2024/08/13	3	109.67	0	0.00	109.50	3	62	4.79%
2024/08/09	1	108.50	0	0.00	108.50	1	64	1.55%
2024/08/08	0	0.00	4	107.25	107.50	-4	64	-6.22%
2024/08/06	1	107.50	3	105.33	106.50	-2	64	-3.09%
2024/08/05	2	106.51	4	106.13	105.50	-2	64	-3.03%
2024/08/02	0	0.00	2	110.50	110.50	-2	62	-3.19%
2024/08/01	5	111.40	0	0.00	111.00	5	62	7.97%
2024/07/31	0	0.00	0.1	114.00	110.50	-0.1	63	-0.17%
2024/07/29	5	110.10	0	0.00	109.50	5	64	7.74%
2024/07/26	0.1	111.00	3	110.50	110.50	-3	64	-4.55%
2024/07/23	1.2	112.06	1	111.49	111.50	0.2	65	0.35%
2024/07/22	1	110.50	0	0.00	110.00	1	65	1.53%
2024/07/19	0	112.00	0	0.00	111.50	0	64	0.06%
2024/07/18	1	112.00	0	0.00	113.00	1	64	1.55%
2024/07/17	0	0.00	1	112.52	112.50	-1	64	-1.58%
2024/07/16	0	0.00	1.1	113.06	113.00	-1.1	64	-1.64%
2024/07/12	0	0.00	2	112.75	112.50	-2	66	-3.00%
2024/07/11	0	0.00	3	112.50	113.50	-3	67	-4.48%
2024/07/10	2	113.00	0	0.00	112.50	2	67	2.97%
2024/07/09	7	112.71	1	113.00	112.50	6	66	8.98%
2024/07/03	2	115.25	0	0.00	115.00	2	63	3.15%
2024/06/24	0	0.00	0.1	114.50	114.00	-0.1	61	-0.11%
2024/06/21	0.6	113.26	0	0.00	114.50	0.6	61	0.93%
2024/06/20	1	115.00	0	0.00	115.00	1	61	1.64%
2024/06/19	0.1	114.50	0.1	114.50	114.50	-0.1	61	-0.13%
2024/06/14	0	113.00	1	112.50	113.00	-1	61	-1.59%
2024/06/06	0.1	113.00	0	114.50	115.00	0.1	61	0.15%
2024/06/03	0	0.00	0.1	112.56	114.50	-0.1	58	-0.17%
2024/05/30	0	111.00	0	0.00	111.50	0	55	0.01%
2024/05/29	0.1	111.00	0	0.00	111.00	0.1	55	0.20%
2024/05/28	0.1	111.00	0	0.00	111.50	0.1	55	0.18%
2024/05/27	0	111.50	0	0.00	111.00	0	55	0.01%
2024/05/23	2	111.50	1.1	111.50	112.00	0.9	55	1.65%
2024/05/22	0	0.00	0.1	112.00	112.00	-0.1	55	-0.09%
2024/05/20	0	0.00	2	111.50	112.00	-2	54	-3.65%
2024/05/17	0	111.00	0	0.00	111.50	0	54	0.03%
2024/05/15	2.1	110.23	2	110.00	110.50	0.1	55	0.19%
2024/05/09	0.1	110.00	0	0.00	109.00	0.1	53	0.09%
2024/05/08	1	110.50	0	0.00	110.50	1	53	1.89%
2024/05/06	2	110.25	0	0.00	111.00	2	52	3.81%
2024/04/29	1	108.00	0	0.00	108.50	1	50	1.99%
2024/04/25	1	107.50	0	0.00	107.00	1	49	2.02%
2024/04/22	0	107.00	0	0.00	106.00	0	50	0.07%
2024/04/18	0.2	109.00	0	0.00	108.00	0.2	46	0.52%
2024/04/17	0.1	109.50	0	0.00	109.00	0.1	45	0.11%
2024/04/16	0.3	109.50	0	0.00	109.50	0.3	47	0.68%
2024/04/09	1	111.50	0	0.00	111.00	1	43	2.30%
2024/04/08	1	111.50	0	0.00	111.50	1	43	2.32%
2024/03/27	1.1	110.03	0	0.00	110.50	1.1	43	2.46%
2024/03/26	0.1	110.50	0	110.50	110.00	0.1	42	0.30%
2024/03/25	0	0.00	1	111.00	110.50	-1	42	-2.37%
2024/03/19	0	0.00	4	111.63	111.00	-4	41	-9.57%
2024/03/12	0	0.00	2.1	112.74	112.50	-2.1	46	-4.48%
2024/03/11	0	112.50	3.2	110.84	111.50	-3.2	47	-6.73%
2024/03/07	1	110.50	2	110.75	110.50	-1	49	-2.04%
2024/03/06	2	110.50	0	0.00	110.00	2	50	3.99%
2024/02/26	1.1	110.59	0	0.00	111.00	1.1	52	2.09%
2024/02/22	1.2	111.00	2.4	111.00	110.50	-1.2	54	-2.16%
2024/02/19	1.4	110.51	0	0.00	110.50	1.4	53	2.66%
2024/02/15	0	109.50	0	110.00	109.50	0	54	-0.01%
2024/02/05	1	109.50	0	0.00	109.50	1	55	1.81%
2024/02/02	0.2	110.50	2	110.50	110.00	-1.8	55	-3.18%
2024/02/01	0.3	110.00	0	0.00	110.50	0.3	57	0.48%
2024/01/26	0	0.00	1	110.50	110.00	-1	62	-1.61%
2024/01/25	0	0.00	1	110.50	110.00	-1	61	-1.61%
2024/01/18	0	0.00	1	110.50	110.50	-1	61	-1.64%
2024/01/17	0	109.88	1	110.00	110.00	-1	62	-1.55%
2024/01/16	0	0.00	2	110.50	110.00	-2	61	-3.28%
2024/01/10	0	0.00	0.1	111.23	110.00	-0.1	67	-0.19%
2023/12/28	1	113.00	0	0.00	113.00	1	77	1.29%
2023/12/25	0.1	113.00	1	112.50	112.00	-0.9	77	-1.17%
2023/12/20	0	0.00	4	112.88	113.00	-4	76	-5.21%
2023/12/19	0	0.00	5	112.50	112.00	-5	76	-6.51%
2023/12/15	0	0.00	1	113.00	113.00	-1	77	-1.29%
2023/12/13	1.2	110.36	0	0.00	110.50	1.2	77	1.57%
2023/12/11	0.3	113.00	2	113.50	113.50	-1.7	74	-2.26%
2023/12/07	0.3	114.50	0	0.00	114.00	0.3	73	0.40%
2023/12/05	8	115.00	1	115.50	115.50	7	72	9.68%
2023/12/04	1	116.00	0	0.00	115.50	1	71	1.40%
2023/12/01	0	0.00	0	117.00	115.00	0	70	-0.01%
2023/11/30	0.5	115.00	0.1	116.02	115.50	0.4	68	0.53%
2023/11/28	3	114.67	0	0.00	115.50	3	69	4.35%
2023/11/22	5	115.50	6	114.58	115.50	-1	74	-1.34%
2023/11/21	1	115.50	0	0.00	114.50	1	74	1.34%
2023/11/17	1	115.50	0.1	115.50	115.50	0.9	75	1.14%
2023/11/15	1	114.00	0.1	115.16	115.00	0.9	76	1.13%
2023/11/14	0	0.00	2.2	114.46	114.50	-2.2	74	-2.94%
2023/11/13	0	0.00	1.1	115.84	113.00	-1.1	73	-1.48%
2023/11/08	4	114.63	0.4	115.59	114.50	3.6	71	5.02%
2023/11/06	0.3	114.50	1	113.50	114.00	-0.7	73	-0.95%
2023/11/03	3	113.00	0	0.00	112.50	3	72	4.12%
2023/11/02	1	111.00	0.1	112.50	110.50	0.9	70	1.33%
2023/10/31	0	0.00	3	111.17	110.50	-3	74	-4.05%
2023/10/30	0	111.50	0	111.50	111.00	0	76	-0.02%
2023/10/27	0	0.00	2	112.00	110.50	-2	77	-2.58%
2023/10/25	0	112.50	0.1	112.50	112.00	-0.1	78	-0.10%
2023/10/23	1	111.00	0	0.00	111.00	1	79	1.26%
2023/10/19	0	0.00	1	112.50	111.50	-1	79	-1.26%
2023/10/18	13	109.92	0.1	117.00	109.50	12.9	77	16.59%
2023/10/17	0	0.00	4	117.00	116.50	-4	77	-5.16%
2023/10/16	0	117.50	0	0.00	117.50	0	77	0.03%
2023/10/13	0	117.00	0.1	117.00	117.50	-0.1	79	-0.11%
2023/10/12	0	0.00	0.2	116.69	117.50	-0.2	78	-0.20%
2023/10/11	0.6	115.50	3	116.67	117.00	-2.4	79	-3.02%
2023/10/06	0	113.00	0.1	113.00	112.50	0	76	-0.06%
2023/10/05	0	113.00	0	0.00	113.00	0	76	0.05%
2023/10/04	1	111.50	0	0.00	112.50	1	78	1.27%
2023/10/03	0	0.00	0.4	113.26	113.00	-0.4	83	-0.44%
2023/10/02	0	0.00	0.1	113.50	113.50	-0.1	87	-0.10%
2023/09/28	0	0.00	0.1	113.00	112.50	-0.1	88	-0.09%
2023/09/27	0	112.50	0.2	112.55	112.00	-0.2	90	-0.23%
2023/09/26	1.1	112.05	1.2	113.00	112.00	-0.2	90	-0.19%
2023/09/25	0.1	113.72	0.3	113.54	113.50	-0.2	93	-0.19%
2023/09/22	0	0.00	0.1	113.03	112.00	-0.1	94	-0.12%
2023/09/21	0	114.11	0.1	114.02	113.00	0	95	-0.05%
2023/09/20	1	115.00	1	115.50	115.50	0	95	0.00%
2023/09/19	0.1	116.00	0	0.00	116.00	0.1	96	0.06%
2023/09/18	0.2	115.00	0	0.00	115.00	0.2	96	0.22%
2023/09/15	0	114.00	0.1	114.00	114.00	-0.1	96	-0.09%
2023/09/14	0.1	114.50	0	0.00	113.50	0.1	97	0.11%
2023/09/13	2.1	113.27	0	0.00	113.50	2.1	99	2.07%
2023/09/12	0.2	113.42	0.3	113.00	113.50	-0.1	100	-0.06%
2023/09/11	5	113.00	0	0.00	113.00	5	103	4.82%
2023/09/08	1	111.50	2	112.00	112.50	-1	103	-0.97%
2023/09/06	0	0.00	1	113.50	113.00	-1	106	-0.94%
2023/09/04	1	112.03	11	112.00	112.00	-10	106	-9.32%
2023/09/01	7.2	112.01	19	112.05	112.00	-11.9	108	-10.91%
2023/08/31	0.1	113.69	0.4	113.50	112.00	-0.3	110	-0.25%
2023/08/30	0	0.00	0	115.00	113.50	0	109	-0.01%
2023/08/29	0.2	114.00	0.1	114.50	113.50	0.1	111	0.05%
2023/08/25	0.2	120.00	0.1	120.00	119.00	0.1	106	0.14%
2023/08/24	0	0.00	0.2	120.00	119.50	-0.2	106	-0.18%
2023/08/23	0	120.00	0	0.00	119.50	0	105	0.03%
2023/08/18	0	0.00	2	118.00	117.50	-2	106	-1.89%
2023/08/14	0.1	117.42	0	0.00	117.50	0.1	109	0.05%
2023/08/11	0.1	118.50	0	0.00	117.50	0.1	111	0.04%
2023/08/04	0.2	122.25	0	0.00	121.00	0.2	113	0.18%
2023/08/02	1	123.99	1	125.00	122.00	0	110	0.01%
2023/07/26	2	125.00	0	0.00	124.50	2	108	1.84%
2023/07/24	0.1	125.50	0	127.50	123.50	0.1	107	0.09%
2023/07/21	1	125.50	0	0.00	125.50	1	107	0.93%
2023/07/19	0.1	123.50	0	0.00	122.00	0.1	103	0.05%
2023/07/18	31	124.23	1	124.50	123.00	30	103	29.00%
2023/07/17	0.1	125.00	0.7	125.00	125.00	-0.6	101	-0.55%
2023/07/14	0.2	126.00	0.1	126.00	125.00	0.1	100	0.13%
2023/07/07	0	0.00	3	121.67	125.00	-3	94	-3.19%
2023/07/06	0	0.00	1	125.50	125.50	-1	91	-1.10%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/07/04	0.1	125.50	0	0.00	125.00	0.1	90	0.06%
2023/07/03	38	125.79	0.1	124.50	126.50	37.9	90	42.02%
2023/06/30	0	125.00	0.1	125.00	124.50	-0.1	89	-0.07%
2023/06/28	0	0.00	0.1	123.92	124.00	-0.1	90	-0.13%
2023/06/27	0	0.00	2	122.00	123.00	-2	91	-2.20%
2023/06/21	0	0.00	1	121.50	122.50	-1	92	-1.08%
2023/06/20	2	122.50	9.3	122.09	122.00	-7.3	93	-7.78%
2023/06/19	11	123.18	0	0.00	124.00	11	94	11.65%
2023/06/16	0.1	123.00	0.2	123.50	123.00	-0.1	93	-0.12%
2023/06/15	1	122.50	0.3	124.32	123.00	0.7	92	0.77%
2023/06/14	1	120.50	9	120.17	120.50	-8	90	-8.86%
2023/06/12	0	0.00	21.1	121.12	120.50	-21.1	92	-22.83%
2023/06/09	0	0.00	0.2	122.06	121.00	-0.2	92	-0.18%
2023/06/08	2	119.50	13	119.81	119.50	-11	94	-11.70%
2023/06/07	0	0.00	25.2	120.62	120.50	-25.2	96	-26.04%
2023/06/06	0	0.00	2	119.00	119.50	-2	96	-2.08%
2023/06/02	0	0.00	14	117.36	117.00	-14	97	-14.41%
2023/05/26	0	0.00	0.1	118.00	117.00	-0.1	112	-0.09%
2023/05/25	0	0.00	2.3	117.56	117.50	-2.3	112	-2.01%
2023/05/24	0	0.00	3.1	118.69	118.00	-3.1	113	-2.72%
2023/05/23	0	0.00	7	118.07	118.00	-7	114	-6.12%
2023/05/22	0	118.50	0	0.00	117.00	0	116	0.02%
2023/05/18	1	117.50	0	0.00	117.00	1	117	0.85%
2023/05/17	8	117.81	17.1	117.51	118.50	-9.1	119	-7.60%
2023/05/16	0	0.00	16	117.28	117.00	-16	118	-13.54%
2023/05/12	0	0.00	7	116.50	117.00	-7	120	-5.82%
2023/05/10	3	117.65	5.3	118.60	118.50	-2.3	128	-1.77%
2023/05/09	0	0.00	13.1	114.59	114.50	-13.1	127	-10.23%
2023/05/02	0	0.00	0.2	116.28	115.00	-0.2	139	-0.14%
2023/04/28	0	116.00	2	115.00	115.00	-2	141	-1.40%
2023/04/26	0	0.00	9	114.33	115.50	-9	143	-6.26%
2023/04/25	0	0.00	7	113.86	113.50	-7	144	-4.85%
2023/04/21	0	0.00	22	113.50	113.50	-22	147	-14.96%
2023/04/18	0	117.50	0	0.00	116.50	0	153	0.00%
2023/04/17	0	0.00	8	115.25	115.50	-8	153	-5.23%
2023/04/12	0	115.50	12.1	114.88	115.00	-12.1	152	-7.92%
2023/04/11	0	115.50	0	0.00	115.00	0	152	0.01%
2023/04/10	2	113.50	11	113.64	113.50	-9	154	-5.83%
2023/04/07	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/29	0	0.00	2.4	115.10	114.50	-2.4	155	-1.52%
2023/03/28	0	0.00	2	114.75	115.00	-2	157	-1.27%
2023/03/24	1	117.00	0	0.00	116.50	1	157	0.63%
2023/03/23	2	115.25	0	0.00	115.50	2	156	1.28%
2023/03/21	0	0.00	13	114.50	114.50	-13	156	-8.30%
2023/03/20	0	0.00	0.2	114.85	113.50	-0.2	158	-0.15%
2023/03/16	0	0.00	0.2	114.01	113.50	-0.2	160	-0.13%
2023/03/15	0	0.00	0	115.00	113.50	0	161	0.00%
2023/03/14	0	0.00	7	114.86	114.50	-7	162	-4.30%
2023/03/10	0	0.00	9	118.00	117.50	-9	162	-5.55%
2023/03/09	5	119.50	0	0.00	119.50	5	161	3.09%
2023/03/08	15	120.10	0.1	121.00	120.00	15	163	9.13%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/03/06	0	0.00	1.2	120.22	120.00	-1.2	164	-0.73%
2023/03/03	1	120.01	6	119.58	120.00	-5	165	-3.01%
2023/03/02	8	123.00	0	123.50	123.50	8	156	5.09%
2023/03/01	0	0.00	4.2	122.16	122.50	-4.2	158	-2.64%
2023/02/24	4	122.50	0.2	122.76	122.00	3.8	159	2.40%
2023/02/23	5	122.20	1.2	122.50	121.50	3.8	159	2.40%
2023/02/22	0	0.00	0.1	121.50	120.00	-0.1	162	-0.05%
2023/02/21	20	121.58	1.1	121.14	121.00	18.9	164	11.52%
2023/02/20	5	121.20	0	0.00	122.00	5	168	2.97%
2023/02/17	0	0.00	0.2	121.00	119.50	-0.2	169	-0.12%
2023/02/14	1	121.50	0	0.00	121.00	1	186	0.54%
2023/02/09	1	122.50	9	124.00	122.50	-8	231	-3.46%
2023/02/07	8	127.75	0.2	126.50	127.50	7.8	227	3.43%
2023/02/06	0	0.00	0.1	126.00	125.50	-0.1	227	-0.05%
2023/02/03	0	0.00	1	126.00	126.00	-1	233	-0.43%
2023/02/02	1	126.00	1	125.50	126.00	0	239	0.00%
2023/02/01	2	126.00	4	125.50	126.00	-2	241	-0.83%
2023/01/30	21.2	123.00	0	0.00	122.50	21.2	242	8.74%
2023/01/12	16	122.41	0	0.00	122.50	16	285	5.60%
2023/01/11	3	122.33	0.1	122.50	122.00	2.9	293	0.99%
2023/01/10	1	123.50	0	0.00	123.50	1	302	0.33%
2023/01/06	1.1	120.12	0	0.00	120.50	1.1	314	0.36%
2023/01/05	14	119.68	0	0.00	119.50	14	327	4.27%
2022/12/27	0	119.50	0	119.50	120.00	0	468	0.01%
2022/12/23	0	120.50	0	0.00	119.50	0	486	0.00%
2022/12/20	2	118.50	1	119.00	118.50	1	505	0.20%
2022/12/19	0	0.00	3	119.00	118.50	-3	506	-0.59%
2022/12/15	0.1	120.00	0	0.00	120.50	0.1	511	0.01%
2022/12/14	0	0.00	1	120.50	121.00	-1	517	-0.19%
2022/12/13	0.8	121.00	0	0.00	119.00	0.8	534	0.15%
2022/12/12	0	0.00	0	122.00	122.00	0	544	0.00%
2022/12/09	0	0.00	0	123.00	121.00	0	552	0.00%
2022/12/07	0	0.00	0	121.50	120.50	0	588	0.00%
2022/12/06	0	0.00	9	122.67	122.00	-9	597	-1.51%
2022/12/02	0	0.00	49	122.90	123.00	-49	617	-7.93%
2022/12/01	26	122.37	2	122.25	122.50	24	617	3.89%
2022/11/30	2	121.25	2	121.50	121.00	0	619	0.00%
2022/11/28	1	118.00	0	0.00	119.50	1	631	0.16%
2022/11/23	1	120.00	0	0.00	121.00	1	640	0.16%
2022/11/22	0	0.00	11	120.77	120.50	-11	641	-1.71%
2022/11/18	19	121.95	1	122.00	120.50	18	647	2.78%
2022/11/16	0	0.00	1	125.49	121.50	-1	650	-0.16%
2022/11/15	12	125.00	5	124.60	125.00	7	650	1.08%
2022/11/14	0.1	126.00	0	0.00	125.50	0.1	661	0.01%
2022/11/11	1	125.00	7	125.00	123.50	-6	662	-0.91%
2022/11/10	6	123.67	10	124.40	123.50	-4	655	-0.61%
2022/11/09	2	126.50	5	126.10	126.00	-3	646	-0.46%
2022/11/08	0	0.00	6	135.00	132.50	-6	618	-0.97%
2022/11/07	21	131.52	0	0.00	132.00	21	607	3.45%
2022/11/04	2	128.00	0	0.00	129.00	2	606	0.33%
2022/11/02	1	127.50	25	128.74	128.00	-24	602	-3.98%
2022/11/01	20	127.75	30	126.57	127.00	-10	598	-1.67%
2022/10/31	80	124.84	50	123.19	125.00	30	592	5.06%
2022/10/25	0	0.00	0.2	120.63	120.50	-0.2	571	-0.04%
2022/10/24	25	124.50	2.1	125.02	124.00	22.9	565	4.06%
2022/10/21	5	127.50	1	126.50	127.00	4	557	0.72%
2022/10/20	11	133.05	0.1	131.50	130.00	10.9	544	2.01%
2022/10/19	4	140.00	0	0.00	137.50	4	521	0.77%
2022/10/18	1	144.00	4	144.50	141.50	-3	511	-0.59%
2022/10/14	24	141.00	24.1	141.00	141.00	-0.1	490	-0.02%
2022/10/13	4.1	140.10	0	0.00	139.00	4.1	481	0.86%
2022/10/12	2	144.00	9	144.22	144.00	-7	467	-1.50%
2022/10/11	2	141.50	10	140.00	140.50	-8	451	-1.77%
2022/10/07	12	141.58	52	143.69	139.00	-40	431	-9.28%
2022/10/06	32	145.28	4	144.63	146.00	28	397	7.05%
2022/10/05	19	140.32	49.3	140.49	141.50	-30.3	361	-8.37%
2022/10/04	9	138.44	8	139.44	140.00	1	342	0.29%
2022/10/03	4	135.50	0	0.00	136.50	4	320	1.25%
2022/09/29	50	129.01	3	131.33	134.00	47	301	15.61%
2022/09/28	0	0.00	12	126.00	123.50	-12	288	-4.16%
2022/09/27	10	129.50	0	0.00	129.00	10	281	3.56%
2022/09/26	0	0.00	4	126.13	127.00	-4	280	-1.43%
2022/09/23	11	128.00	0	0.00	128.50	11	281	3.92%
2022/09/21	1	130.00	4	131.88	130.00	-3	275	-1.09%
2022/09/20	4	129.88	8	128.38	130.50	-4	267	-1.49%
2022/09/19	5	135.00	0	0.00	133.50	5	249	2.01%
2022/09/16	3.1	140.52	17	140.68	141.00	-14	236	-5.89%
2022/09/15	2	144.00	102	142.52	141.50	-100	226	-44.16%	大賣/
2022/09/14	3	140.00	2.1	139.34	141.00	0.9	211	0.44%
2022/09/13	31.2	137.83	75	136.69	137.50	-43.9	187	-23.40%
2022/09/12	1.1	135.05	16	137.19	135.50	-14.9	176	-8.46%
2022/09/08	16	138.44	0	0.00	137.50	16	164	9.75%
2022/09/07	0	0.00	12	132.00	134.00	-12	150	-8.00%
2022/09/05	0	0.00	30	132.00	131.00	-30	143	-20.93%
2022/09/02	80	134.08	1.1	131.55	134.00	78.9	134	58.78%
2022/09/01	0	0.00	1.3	130.90	131.50	-1.3	125	-1.07%
2022/08/31	1	132.50	1	132.50	131.50	0	123	0.00%
2022/08/30	1	133.50	0	0.00	134.50	1	115	0.87%
2022/08/29	1	128.50	1	128.00	127.50	0	107	0.04%
2022/08/26	2	130.00	1	130.50	130.50	1	103	0.99%
2022/08/25	6	130.67	0	0.00	130.50	6	101	5.93%
2022/08/24	2	128.75	0	0.00	129.50	2	94	2.12%
2022/08/23	0	130.50	105	129.94	129.00	-105	89	-116.84%	大賣/鉅額交易
2022/08/19	17.1	131.97	2.4	132.71	131.50	14.7	80	18.20%
2022/08/18	0	0.00	0.1	127.00	128.00	-0.1	66	-0.16%
2022/08/16	0	0.00	0	120.50	119.50	0	59	-0.03%
2022/08/15	0	0.00	2	122.75	122.00	-2	57	-3.49%
2022/08/12	0	0.00	1	119.50	120.50	-1	54	-1.85%
2022/08/11	1	118.50	0	118.00	117.50	1	51	1.91%
2022/08/10	0	0.00	1	112.50	113.00	-1	47	-2.09%
2022/08/09	1	115.50	0	0.00	115.00	1	46	2.15%
2022/08/05	0	0.00	0.1	112.50	114.50	-0.1	45	-0.18%
2022/08/04	0	0.00	1	108.50	109.00	-1	45	-2.22%
2022/07/21	0	0.00	1	110.00	109.50	-1	49	-2.00%
2022/07/15	4	108.25	0	0.00	106.00	4	50	7.97%
2022/07/14	4	108.00	0	0.00	108.50	4	49	8.01%
2022/07/12	0.6	107.05	0	0.00	105.00	0.6	51	1.09%
2022/07/11	0	107.50	1	106.50	106.50	-1	51	-1.94%
2022/07/07	0	0.00	2	102.25	103.00	-2	51	-3.86%
2022/07/06	0	0.00	0.2	102.93	103.00	-0.2	52	-0.32%
2022/07/05	0	104.00	0	0.00	103.00	0	52	0.07%
2022/07/04	1	104.00	0	0.00	102.00	1	52	1.91%
2022/07/01	3	104.54	1	104.00	102.00	2	52	3.90%
2022/06/29	0.2	109.05	0	0.00	109.00	0.2	45	0.49%
2022/06/24	3	110.17	0	0.00	109.50	3	45	6.56%
2022/06/23	1.3	109.50	0	0.00	109.00	1.3	45	2.81%
2022/06/22	0.1	108.00	0	0.00	108.50	0.1	45	0.22%
2022/06/21	0.5	110.00	1	110.50	110.50	-0.5	44	-1.22%
2022/06/16	0	0.00	1	111.50	113.00	-1	44	-2.25%
2022/06/13	0	0.00	1	111.00	111.50	-1	46	-2.15%
2022/06/10	0	0.00	0	115.00	113.50	0	49	0.00%
2022/06/08	1	114.50	0	0.00	115.00	1	49	2.01%
2022/06/02	0	116.00	0	0.00	115.50	0	54	0.07%
2022/05/31	0.1	112.50	0	0.00	112.50	0.1	54	0.20%
2022/05/10	0	0.00	1	108.50	109.50	-1	59	-1.67%
2022/05/04	0	0.00	0.4	112.50	114.00	-0.4	59	-0.67%
2022/05/03	0	0.00	0.1	112.50	112.00	-0.1	60	-0.15%
2022/04/29	0	0.00	0	109.00	109.50	0	61	-0.02%
2022/04/27	0.5	111.50	3	108.50	109.00	-2.5	59	-4.21%
2022/04/25	0	114.00	0	0.00	110.50	0	59	0.00%
2022/04/22	0	0.00	1	112.00	112.50	-1	59	-1.69%
2022/04/14	1.2	114.37	0	0.00	113.50	1.2	59	1.95%
2022/04/12	0.3	114.60	0	0.00	112.50	0.3	58	0.43%
2022/04/11	0	116.00	0	0.00	115.00	0	58	0.03%
2022/04/07	2	117.25	0.1	123.00	116.50	1.9	59	3.21%
2022/03/28	0.1	116.50	0	0.00	116.00	0.1	63	0.16%
2022/03/23	1	118.00	0	0.00	118.50	1	64	1.54%
2022/03/21	1	114.00	1	115.00	115.00	0	66	0.00%
2022/03/15	1	110.50	0	0.00	108.00	1	79	1.26%
2022/03/04	0	0.00	0.1	122.50	122.50	-0.1	87	-0.16%
2022/02/24	0	0.00	1	119.50	119.50	-1	101	-0.98%
2022/02/22	0	0.00	10	122.35	122.00	-10	109	-9.12%
2022/02/21	10	125.40	0	0.00	124.00	10	130	7.64%
2022/02/16	2	124.25	0	129.50	124.50	2	145	1.38%
2022/02/11	0	0.00	0	126.50	125.00	0	147	-0.01%
2022/02/07	1	120.50	1	121.00	121.50	0	153	0.00%
2022/01/21	0	0.00	1	122.00	122.00	-1	162	-0.61%
2022/01/17	0	0.00	1	127.00	128.00	-1	166	-0.60%
2022/01/11	2	128.50	1	128.50	128.50	1	181	0.55%
2022/01/05	2	131.50	0	0.00	131.50	2	181	1.10%
2022/01/04	0	0.00	2	130.00	130.00	-2	182	-1.10%
2021/12/30	1	130.50	0	0.00	130.50	1	182	0.55%
2021/12/29	2	129.00	0	0.00	129.00	2	182	1.10%
2021/12/28	0	0.00	2	128.00	128.00	-2	182	-1.10%
2021/12/14	0	0.00	1	135.50	135.00	-1	176	-0.57%
2021/12/07	0	0.00	1	142.50	143.00	-1	161	-0.62%
2021/12/03	0	0.00	3	142.17	142.00	-3	160	-1.87%
2021/11/30	0	0.00	1	140.50	140.00	-1	155	-0.64%
2021/11/29	0	0.00	1	138.00	137.50	-1	148	-0.67%
2021/11/26	1	137.50	7	137.86	138.00	-6	145	-4.12%
2021/11/24	0	0.00	1	132.50	135.50	-1	138	-0.72%
2021/11/16	1	133.00	1	133.50	133.50	0	99	0.00%
2021/11/05	1	129.00	0	0.00	131.00	1	87	1.15%
2021/11/03	0	0.00	5	125.10	125.50	-5	84	-5.89%
2021/11/02	0	0.00	5	127.00	126.50	-5	82	-6.04%
2021/10/29	0	0.00	30	126.25	126.00	-30	74	-40.50%
2021/10/28	20	124.53	0	0.00	126.50	20	72	27.52%
2021/10/27	0	0.00	2	126.50	126.50	-2	71	-2.81%
2021/10/18	14	116.14	0	0.00	116.50	14	52	26.57%
2021/09/29	1	113.50	0	0.00	113.50	1	53	1.87%
2021/09/24	1	112.00	0	0.00	112.00	1	53	1.87%
2021/09/23	1	111.00	0	0.00	111.00	1	54	1.83%
2021/09/22	1	108.00	0	0.00	109.50	1	56	1.78%
2021/09/17	1	109.50	1	110.00	109.50	0	56	0.00%
2021/09/16	1	110.00	0	0.00	110.00	1	57	1.74%
2021/09/14	1	112.00	0	0.00	112.50	1	57	1.74%
2021/09/13	1	111.50	0	0.00	111.50	1	58	1.71%
2021/09/08	0	0.00	1	109.00	109.00	-1	62	-1.61%
2021/09/07	0	0.00	1	110.50	110.50	-1	62	-1.61%
2021/09/06	0	0.00	1	112.00	112.00	-1	62	-1.60%
2021/09/03	0	0.00	1	111.00	111.00	-1	63	-1.59%
2021/09/02	0	0.00	1	111.50	111.50	-1	62	-1.60%
2021/08/19	1	108.00	0	0.00	107.50	1	86	1.15%
2021/07/27	0.1	114.50	0	0.00	114.50	0.1	112	0.05%
2021/07/16	0	0.00	1	120.50	120.50	-1	123	-0.81%
2021/07/15	0	0.00	13	120.73	120.50	-13	124	-10.47%
2021/07/14	0	0.00	1	121.00	121.00	-1	124	-0.80%
2021/07/13	0.1	123.00	1	122.50	122.50	-0.9	125	-0.75%
2021/07/12	0.1	124.00	1	123.00	123.00	-0.9	125	-0.73%
2021/07/09	0	125.00	0	0.00	125.00	0	125	0.01%
2021/07/06	2	128.75	0	0.00	128.50	2	131	1.53%
2021/07/05	10	129.30	0	0.00	129.00	10	133	7.49%
2021/06/29	1	130.50	0	0.00	129.00	1	152	0.65%
2021/06/03	1	132.00	1	132.50	132.00	0	154	0.00%
2021/06/02	2	131.75	0	0.00	132.00	2	155	1.29%
2021/06/01	30	134.00	0	0.00	133.50	30	155	19.32%
2021/05/31	1	136.00	2	136.00	136.00	-1	158	-0.63%
2021/05/28	1	129.00	1	127.50	129.00	0	148	0.00%
2021/05/27	1	128.00	0	0.00	128.00	1	146	0.68%
2021/05/24	0	0.00	1	121.00	121.00	-1	153	-0.65%
2021/05/21	0	0.00	1	120.50	121.50	-1	159	-0.63%
2021/05/20	1	117.00	0	0.00	117.50	1	160	0.62%
2021/05/17	1	112.50	8	112.00	112.50	-7	160	-4.37%
2021/05/14	0	0.00	60	114.48	119.50	-60	156	-38.22%
2021/05/13	0.2	114.54	40	115.43	114.00	-39.8	154	-25.77%
2021/05/12	0	0.00	18	121.06	118.50	-18	152	-11.81%
2021/05/06	8	127.88	0	0.00	128.50	8	146	5.47%
2021/05/05	0	0.00	8	125.63	126.00	-8	148	-5.37%
2021/05/04	0	0.00	14	124.93	125.00	-14	148	-9.42%
2021/05/03	0.1	128.00	2	132.00	128.00	-1.9	145	-1.30%
2021/04/26	2.5	130.80	4	130.50	131.00	-1.5	143	-1.04%
2021/04/23	0	0.00	7	131.00	132.00	-7	142	-4.92%
2021/04/21	0	0.00	2	133.00	131.00	-2	141	-1.42%
2021/04/20	1	133.00	0	0.00	133.00	1	141	0.71%
2021/04/19	2	132.50	0	0.00	132.50	2	142	1.41%
2021/04/15	0	0.00	3	131.67	133.00	-3	144	-2.07%
2021/04/14	2	130.00	6	130.17	130.00	-4	145	-2.75%
2021/04/13	0	0.00	2	134.00	133.50	-2	145	-1.37%
2021/04/12	0	0.00	5	133.00	133.00	-5	145	-3.44%
2021/04/09	0	0.00	2	133.50	132.00	-2	146	-1.37%
2021/04/08	0	0.00	6	133.50	133.00	-6	153	-3.90%
2021/04/07	47	129.47	2	130.50	131.00	45	150	29.90%
2021/04/06	29	124.28	0	0.00	126.50	29	144	20.10%
2021/04/01	12	120.00	0	0.00	120.00	12	140	8.51%
2021/03/31	0	0.00	3	119.00	120.00	-3	140	-2.14%
2021/03/29	32	119.61	0	0.00	120.00	32	141	22.65%
2021/03/26	5	118.50	0	0.00	119.00	5	141	3.54%
2021/03/25	15	120.00	0	0.00	119.50	15	140	10.65%
2021/03/24	5	120.00	1	119.00	120.00	4	141	2.83%
2021/03/22	15	118.40	0	0.00	121.00	15	140	10.64%
2021/03/15	4	119.38	0	0.00	119.00	4	146	2.73%
2021/03/10	1	120.50	0	0.00	120.00	1	147	0.68%
2021/03/05	2	117.75	0	0.00	118.50	2	146	1.37%
2021/03/04	5	118.50	0	0.00	119.00	5	146	3.42%
2021/03/02	0.4	114.00	0	0.00	113.50	0.4	139	0.29%
2021/02/26	3	113.50	6	111.50	113.50	-3	138	-2.17%
2021/02/23	3	107.50	0	0.00	114.50	3	133	2.24%
2021/02/17	3	105.00	0	0.00	104.50	3	135	2.21%
2021/02/05	1	104.50	0	0.00	105.00	1	135	0.74%
2021/02/01	0	0.00	3	105.00	105.00	-3	140	-2.14%
2021/01/29	0	0.00	9	107.33	105.50	-9	140	-6.41%
2021/01/28	1	108.00	5	108.00	108.00	-4	139	-2.87%
2021/01/27	3	106.67	0	0.00	107.50	3	137	2.18%
2021/01/26	0	0.00	1	104.50	103.50	-1	134	-0.75%
2021/01/15	3	108.00	0	0.00	107.00	3	129	2.31%
2021/01/14	1	106.50	1	105.50	107.00	0	129	0.00%
2021/01/08	4	106.75	0	0.00	106.50	4	125	3.19%
2021/01/06	0	0.00	2	105.50	105.50	-2	120	-1.65%
2021/01/04	5	108.10	0	0.00	108.50	5	115	4.31%
2020/12/31	2	107.50	0	0.00	108.00	2	113	1.76%
2020/12/30	30	105.00	2	105.00	105.00	28	104	26.87%
2020/12/29	1	104.50	1	104.50	105.00	0	101	0.00%
2020/12/28	6	103.50	0	0.00	104.00	6	100	5.99%
2020/12/23	0	0.00	1	103.00	103.50	-1	94	-1.06%
2020/12/14	1	104.00	0	0.00	103.50	1	88	1.13%
2020/12/09	2	102.50	0	0.00	103.00	2	89	2.24%
2020/12/02	0	0.00	1	105.00	105.00	-1	80	-1.24%
2020/11/30	2	105.50	0	0.00	105.00	2	77	2.58%
2020/11/23	4	106.00	0	0.00	105.50	4	72	5.53%
2020/11/20	2	106.00	0	0.00	106.50	2	70	2.82%
2020/11/19	1	105.00	0	0.00	107.50	1	69	1.44%
2020/11/18	1	103.50	0	0.00	105.50	1	68	1.47%
2020/11/16	1	103.00	0	0.00	103.00	1	69	1.45%
2020/11/13	1	103.50	0	0.00	104.00	1	70	1.43%
2020/11/11	1	104.00	0	0.00	104.50	1	68	1.46%
2020/10/30	1	106.00	0	0.00	105.00	1	70	1.42%
2020/10/27	1	107.50	0	0.00	107.50	1	70	1.41%
2020/10/22	1	107.00	0	0.00	107.00	1	71	1.40%
2020/10/19	1	111.00	18	110.00	111.00	-17	72	-23.44%
2020/10/16	1	110.00	20	110.13	110.00	-19	71	-26.55%
2020/10/15	0	0.00	15	110.00	110.00	-15	71	-21.05%
2020/10/13	1	111.50	0	0.00	111.50	1	73	1.37%
2020/10/12	1	111.50	0	0.00	111.50	1	74	1.33%
2020/10/08	2	113.00	0	0.00	113.00	2	77	2.60%
2020/10/06	1	115.50	0	0.00	115.50	1	77	1.29%
2020/10/05	1	114.50	0	0.00	114.50	1	82	1.21%
2020/09/29	2	109.50	0	0.00	109.50	2	86	2.32%
2020/09/25	1	107.50	0	0.00	107.50	1	89	1.12%
2020/09/21	2	113.00	0	0.00	113.00	2	95	2.09%
2020/08/20	0	0.00	4	127.38	128.00	-4	123	-3.23%
2020/08/18	2	131.00	0	0.00	131.00	2	122	1.63%
2020/08/14	1	128.00	0	0.00	128.00	1	127	0.79%
2020/08/13	1	129.00	0	0.00	128.00	1	123	0.81%
2020/08/11	1	132.00	0	0.00	131.00	1	123	0.81%
2020/08/07	1	132.00	0	0.00	131.50	1	124	0.80%
2020/07/28	26	129.48	0	0.00	129.00	26	130	19.95%
2020/07/16	0	0.00	1	134.50	134.00	-1	132	-0.75%
2020/07/14	13	133.62	0	0.00	133.00	13	129	10.01%
2020/07/10	55	133.17	7	133.14	133.00	48	130	36.89%
2020/07/08	0	0.00	1	134.50	134.00	-1	123	-0.81%
2020/07/07	1	135.00	0	0.00	134.50	1	122	0.82%
2020/06/23	12	134.75	0	0.00	137.00	12	117	10.25%
2020/06/12	5	131.20	0	0.00	131.50	5	131	3.82%
2020/06/10	0	0.00	6	136.58	137.00	-6	129	-4.62%
2020/06/09	0	0.00	5	137.90	137.50	-5	133	-3.74%
2020/06/03	0	0.00	1	135.00	135.00	-1	132	-0.75%
2020/06/02	32	129.98	2	132.00	133.00	30	132	22.70%
2020/05/28	0	0.00	1	128.00	126.00	-1	124	-0.81%
2020/05/27	0	0.00	2	126.00	126.00	-2	123	-1.62%
2020/05/26	12	124.96	5	124.40	125.00	7	122	5.72%
2020/05/25	5	123.00	0	0.00	123.00	5	119	4.17%
2020/05/21	0	0.00	7	122.71	125.00	-7	118	-5.90%
2020/05/19	0	0.00	1	119.00	120.50	-1	115	-0.87%
2020/05/12	1	118.50	0	0.00	117.50	1	112	0.89%
2020/05/07	21	122.36	0	0.00	122.00	21	112	18.63%
2020/03/27	16	116.06	1	117.50	115.00	15	132	11.28%
2020/03/25	0	0.00	90	112.16	112.00	-90	134	-66.68%
2020/03/24	0	0.00	1	105.00	105.00	-1	132	-0.76%
2020/03/23	1	100.00	0	0.00	102.50	1	132	0.75%
2020/03/20	0	0.00	35	109.77	110.00	-35	130	-26.78%
2020/03/18	5	115.10	0	0.00	115.50	5	124	4.01%
2020/03/09	0	0.00	3	139.00	139.00	-3	109	-2.74%
2020/03/05	7	138.36	0	0.00	138.50	7	109	6.38%
2020/03/02	0	0.00	2	135.00	134.50	-2	110	-1.81%
2020/02/27	34	136.51	9	136.39	136.50	25	112	22.25%
2020/02/17	1	139.00	0	0.00	139.00	1	126	0.79%
2020/02/12	0	0.00	1	136.50	136.50	-1	135	-0.74%
2020/02/11	0	0.00	2	134.00	134.00	-2	141	-1.42%
2020/02/10	1	135.00	2	134.00	134.00	-1	144	-0.69%
2020/02/07	0	0.00	1	137.00	137.00	-1	157	-0.64%
2020/02/05	1	140.00	0	0.00	138.50	1	160	0.62%
2020/01/31	0	0.00	4	141.38	143.50	-4	161	-2.48%
2020/01/30	45	134.04	9	138.56	138.00	36	166	21.58%
2020/01/20	0	0.00	1	147.50	147.50	-1	164	-0.61%
2020/01/16	0	0.00	1	149.00	149.00	-1	173	-0.58%
2020/01/14	0	0.00	2	148.50	148.50	-2	176	-1.13%
2020/01/13	1	149.00	0	0.00	148.50	1	179	0.56%
2020/01/10	31	148.34	2	147.50	148.50	29	186	15.52%
2020/01/09	1	149.00	0	0.00	149.50	1	189	0.53%
2020/01/08	12	149.04	0	0.00	149.00	12	191	6.28%
2020/01/06	10	150.00	0	0.00	150.00	10	193	5.17%
2020/01/03	1	151.00	0	0.00	151.00	1	195	0.51%
2020/01/02	1	152.00	0	0.00	152.00	1	195	0.51%
2019/12/30	0	0.00	1	151.50	151.50	-1	196	-0.51%
2019/12/27	38	150.00	0	0.00	150.00	38	196	19.32%
2019/12/26	16	149.63	0	0.00	150.00	16	199	8.03%
2019/12/24	31	150.02	0	0.00	150.00	31	208	14.85%
2019/12/23	1	151.50	0	0.00	150.00	1	210	0.48%
2019/12/19	1	149.00	0	0.00	149.50	1	210	0.47%
2019/12/18	2	149.50	1	149.50	150.00	1	210	0.48%
2019/12/16	0	0.00	2	149.00	149.00	-2	214	-0.93%
2019/12/13	3	147.50	0	0.00	148.00	3	215	1.39%
2019/12/12	3	148.00	0	0.00	148.00	3	216	1.38%
2019/12/11	0	0.00	2	148.00	148.00	-2	219	-0.91%
2019/12/04	0	0.00	5	148.70	148.50	-5	250	-2.00%
2019/12/03	4	149.75	1	151.00	150.00	3	252	1.19%
2019/11/29	2	146.00	0	0.00	145.50	2	261	0.76%
2019/11/27	0	0.00	2	146.25	145.50	-2	280	-0.71%
2019/11/26	1	145.50	0	0.00	146.50	1	284	0.35%
2019/11/22	0	0.00	2	145.50	145.50	-2	284	-0.70%
2019/11/20	2	145.50	0	0.00	145.50	2	285	0.70%
2019/11/14	1	145.50	0	0.00	146.00	1	282	0.35%
2019/11/13	0	0.00	1	148.00	147.50	-1	281	-0.36%
2019/11/12	4	148.88	0	0.00	148.50	4	279	1.43%
2019/11/08	0	0.00	2	151.00	151.00	-2	279	-0.71%
2019/11/07	0	0.00	9	149.78	150.00	-9	278	-3.23%
2019/11/06	12	151.96	74	151.14	150.00	-62	276	-22.40%
2019/11/05	1	152.50	0	0.00	151.50	1	267	0.37%
2019/10/31	0	0.00	1	150.00	150.50	-1	272	-0.37%
2019/10/29	0	0.00	5	152.60	148.50	-5	274	-1.82%
2019/10/28	5	153.80	4	153.63	154.00	1	273	0.37%
2019/10/25	4	151.38	0	0.00	152.00	4	270	1.48%
2019/10/24	0	0.00	6	147.83	149.00	-6	266	-2.26%
2019/10/23	6	148.33	8	146.44	148.50	-2	267	-0.75%
2019/10/21	0	0.00	1	148.50	147.00	-1	274	-0.36%
2019/10/18	0	0.00	5	146.60	146.50	-5	282	-1.77%
2019/10/17	8	146.31	0	0.00	147.50	8	276	2.89%
2019/10/16	0	0.00	1	143.50	143.00	-1	271	-0.37%
2019/10/15	0	0.00	2	143.00	143.00	-2	270	-0.74%
2019/10/09	0	0.00	1	141.50	142.00	-1	275	-0.36%
2019/10/07	0	0.00	1	142.50	142.50	-1	275	-0.36%
2019/10/04	0	0.00	1	143.50	141.50	-1	276	-0.36%
2019/10/02	1	138.00	0	0.00	137.50	1	284	0.35%
2019/10/01	0	0.00	10	137.00	136.00	-10	285	-3.50%
2019/09/27	0	0.00	2	140.50	140.00	-2	278	-0.72%
2019/09/26	0	0.00	4	142.25	141.00	-4	279	-1.43%
2019/09/25	5	142.90	0	0.00	142.50	5	280	1.78%
2019/09/24	1	140.50	0	0.00	141.00	1	280	0.36%
2019/09/20	1	141.00	8	140.75	140.50	-7	285	-2.45%
2019/09/16	1	140.00	0	0.00	141.00	1	279	0.36%
2019/09/12	1	141.00	0	0.00	140.50	1	277	0.36%
2019/09/11	2	142.25	0	0.00	141.50	2	275	0.72%
2019/09/10	0	0.00	1	141.00	141.50	-1	275	-0.36%
2019/09/09	6	146.75	0	0.00	144.50	6	267	2.24%
2019/09/06	1	150.00	2	150.50	150.50	-1	253	-0.39%
2019/09/05	0	0.00	63	151.06	151.00	-63	253	-24.81%
2019/09/04	3	152.00	9	153.28	152.00	-6	251	-2.38%
2019/09/03	0	0.00	2	154.00	153.50	-2	246	-0.81%
2019/09/02	7	157.00	0	0.00	159.00	7	242	2.89%
2019/08/30	3	156.50	2	155.75	156.50	1	234	0.43%
2019/08/29	1	155.50	96	155.53	155.50	-95	232	-40.88%
2019/08/28	0	0.00	60	156.86	156.50	-60	230	-26.04%
2019/08/27	0	0.00	19	158.11	158.50	-19	237	-7.99%
2019/08/22	0	0.00	1	159.00	160.00	-1	245	-0.41%
2019/08/21	4	159.88	0	0.00	160.00	4	245	1.63%
2019/08/20	1	161.00	6	162.00	160.50	-5	246	-2.03%
2019/08/13	0	0.00	15	156.60	155.00	-15	247	-6.07%
2019/08/12	0	0.00	7	161.64	158.50	-7	256	-2.73%
2019/08/08	20	163.15	21	161.31	161.50	-1	256	-0.39%
2019/08/07	14	162.46	0	0.00	160.50	14	267	5.24%
2019/08/05	0	0.00	23	160.15	158.50	-23	277	-8.30%
2019/08/02	14	161.79	0	0.00	161.50	14	283	4.94%
2019/08/01	2	163.75	19	163.68	164.00	-17	299	-5.67%
2019/07/31	0	0.00	32	164.45	163.50	-32	314	-10.19%
2019/07/30	0	0.00	11	167.45	166.50	-11	326	-3.37%
2019/07/29	18	168.06	0	0.00	168.50	18	337	5.34%
2019/07/24	2	165.50	4	165.25	164.50	-2	331	-0.60%
2019/07/23	0	0.00	10	162.15	163.50	-10	330	-3.02%
2019/07/22	19	161.61	2	158.00	162.50	17	324	5.24%
2019/07/19	5	158.20	1	158.50	158.00	4	314	1.27%
2019/07/18	0	0.00	2	158.00	157.00	-2	314	-0.64%
2019/07/16	2	158.50	0	0.00	157.50	2	313	0.64%
2019/07/15	3	158.33	2	160.00	159.00	1	313	0.32%
2019/07/12	0	0.00	3	157.00	156.00	-3	310	-0.97%
2019/07/11	5	156.10	0	0.00	156.00	5	311	1.60%
2019/07/08	3	157.83	1	155.00	158.00	2	313	0.64%
2019/07/05	3	151.83	25	150.90	152.00	-22	312	-7.05%
2019/07/04	0	0.00	1	153.50	153.00	-1	338	-0.30%
2019/07/02	5	155.50	0	0.00	155.00	5	360	1.39%
2019/06/27	5	152.00	0	0.00	153.50	5	373	1.34%
2019/06/21	13	149.42	0	0.00	148.50	13	397	3.27%
2019/06/19	3	151.50	1	152.00	151.50	2	396	0.50%
2019/06/18	9	149.56	0	0.00	151.50	9	394	2.28%
2019/06/13	0	0.00	4	150.00	149.50	-4	393	-1.02%
2019/06/10	0	0.00	5	148.50	148.50	-5	395	-1.27%
2019/06/06	5	148.00	0	0.00	148.00	5	392	1.27%
2019/06/05	0	0.00	2	148.00	148.00	-2	390	-0.51%
2019/06/03	1	150.00	0	0.00	149.00	1	392	0.25%
2019/05/23	0	0.00	3	160.17	159.50	-3	378	-0.79%
2019/05/15	4	167.38	4	167.88	164.00	0	364	0.00%
2019/05/14	52	165.79	0	0.00	167.00	52	356	14.57%
2019/05/13	19	163.63	6	163.00	166.00	13	349	3.72%
2019/05/08	13	164.04	0	0.00	164.00	13	313	4.15%
2019/05/07	108	160.22	0	0.00	162.00	108	298	36.13%	大買/鉅額交易
2019/05/06	0	0.00	1	161.00	158.00	-1	284	-0.35%
2019/04/30	1	157.00	1	158.50	157.00	0	281	0.00%
2019/04/26	0	0.00	4	156.00	156.00	-4	285	-1.40%
2019/04/24	0	0.00	10	153.60	154.00	-10	286	-3.49%
2019/04/23	0	0.00	1	155.00	153.50	-1	287	-0.35%
2019/04/22	0	0.00	2	155.00	155.00	-2	287	-0.70%
2019/04/19	0	0.00	6	155.00	156.50	-6	287	-2.08%
2019/04/16	9	155.50	0	0.00	154.50	9	287	3.13%
2019/04/12	15	153.60	66	152.82	153.00	-51	287	-17.72%
2019/04/11	24	156.85	3	156.33	158.00	21	282	7.44%
2019/04/10	1	159.00	32	158.84	157.00	-31	286	-10.81%
2019/04/09	6	152.00	1	151.50	152.50	5	260	1.92%
2019/04/08	22	152.07	5	154.20	153.00	17	263	6.45%
2019/04/03	39	143.64	0	0.00	146.50	39	245	15.88%
2019/03/28	10	139.50	27	139.20	137.00	-17	227	-7.46%
2019/03/25	2	127.00	0	0.00	128.50	2	218	0.91%
2019/03/21	1	130.50	0	0.00	130.50	1	224	0.45%
2019/03/20	1	132.50	3	131.17	132.50	-2	239	-0.83%
2019/03/19	0	0.00	1	131.00	130.50	-1	246	-0.41%
2019/03/14	4	130.75	0	0.00	131.50	4	249	1.61%
2019/03/12	2	129.00	0	0.00	128.50	2	248	0.81%
2019/03/08	0	0.00	20	133.00	133.00	-20	246	-8.12%
2019/03/05	1	129.00	21	128.88	130.00	-20	239	-8.34%
2019/03/04	1	128.50	0	0.00	126.50	1	236	0.42%
2019/02/25	10	124.50	0	0.00	124.50	10	231	4.32%
2019/02/19	3	126.50	0	0.00	126.50	3	231	1.30%
2019/02/18	32	127.80	0	0.00	128.00	32	231	13.81%
2019/02/14	0	0.00	2	126.25	125.50	-2	230	-0.87%
2019/02/13	7	124.00	0	0.00	124.50	7	229	3.05%
2019/02/11	10	118.30	0	0.00	120.00	10	230	4.34%
2019/01/28	0	0.00	3	117.50	117.50	-3	228	-1.31%
2019/01/25	0	0.00	15	117.13	116.50	-15	228	-6.57%
2019/01/24	3	116.50	55	116.71	116.50	-52	226	-22.91%
2019/01/23	0	0.00	44	117.56	117.50	-44	225	-19.51%
2019/01/22	0	0.00	20	118.60	118.00	-20	222	-8.97%
2019/01/21	50	115.17	1	117.00	116.00	49	217	22.49%
2019/01/18	10	108.25	0	0.00	109.00	10	211	4.73%
2019/01/15	10	108.75	1	108.50	107.50	9	215	4.17%
2019/01/14	5	107.50	0	0.00	108.00	5	216	2.31%
2019/01/10	60	109.93	0	0.00	109.00	60	223	26.79%
2019/01/07	3	109.00	0	0.00	108.50	3	219	1.37%
2019/01/04	50	105.92	0	0.00	108.00	50	218	22.84%
2018/12/03	0	0.00	1	105.00	105.00	-1	168	-0.59%
2018/11/13	1	104.00	0	0.00	103.50	1	182	0.55%
2018/11/06	0	0.00	22	108.41	108.00	-22	172	-12.75%
2018/10/26	0	0.00	5	105.70	104.50	-5	172	-2.90%
2018/10/25	1	109.00	0	0.00	109.00	1	168	0.59%
2018/10/23	0	0.00	1	115.00	112.00	-1	164	-0.61%
2018/10/19	4	118.88	0	0.00	118.50	4	159	2.51%
2018/10/18	1	118.00	1	120.00	121.50	0	152	0.00%
2018/10/12	0	0.00	1	117.50	118.50	-1	146	-0.68%
2018/10/03	0	0.00	5	136.10	136.50	-5	143	-3.49%
2018/09/28	0	0.00	1	137.50	137.50	-1	146	-0.68%
2018/09/27	4	135.50	0	0.00	135.00	4	145	2.75%
2018/09/26	4	138.38	1	137.50	136.00	3	144	2.07%
2018/09/25	5	140.50	7	140.07	139.50	-2	142	-1.40%
2018/09/13	1	141.50	0	0.00	141.50	1	136	0.73%
2018/09/12	7	140.57	0	0.00	139.00	7	133	5.23%
2018/08/24	3	135.50	0	0.00	136.50	3	101	2.96%
2018/08/22	0	0.00	2	128.00	132.00	-2	90	-2.21%
2018/08/20	0	0.00	5	131.00	129.50	-5	83	-5.98%
2018/08/14	0	0.00	5	127.00	127.00	-5	80	-6.19%
2018/08/13	2	129.00	0	0.00	128.00	2	79	2.51%
2018/08/10	0	0.00	10	132.00	131.50	-10	76	-13.08%
2018/07/20	0	0.00	1	134.50	134.50	-1	66	-1.50%
2018/07/18	3	136.00	0	0.00	134.50	3	66	4.49%
2018/07/12	1	134.50	0	0.00	133.50	1	62	1.61%
2018/07/09	3	132.83	0	0.00	133.50	3	58	5.17%
2018/07/06	3	128.17	0	0.00	129.00	3	57	5.25%
2018/06/28	0	0.00	1	130.50	130.50	-1	56	-1.78%
2018/06/25	3	134.83	1	134.50	132.00	2	57	3.51%
2018/06/22	18	131.28	0	0.00	131.50	18	55	32.66%
2018/06/07	1	124.00	0	0.00	129.00	1	58	1.72%
2018/05/18	5	117.50	0	0.00	116.50	5	60	8.26%
2018/04/18	1	118.50	0	0.00	118.00	1	69	1.43%
2018/04/17	0	0.00	1	123.00	121.50	-1	68	-1.47%
2018/04/16	0	0.00	1	124.50	124.50	-1	70	-1.42%
2018/03/16	0	0.00	1	127.50	127.00	-1	79	-1.25%
2018/03/13	4	128.88	0	0.00	129.00	4	82	4.85%
2018/03/05	0	0.00	1	128.50	128.00	-1	95	-1.05%
2018/02/27	1	129.00	0	0.00	130.50	1	97	1.02%
2018/02/06	0	0.00	1	131.00	130.00	-1	105	-0.95%
2018/01/05	0	0.00	16	134.69	135.00	-16	123	-12.95%