• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41張
  • 產業
    上市 紡織類股▲0.87%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜新實業 (4440)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21325.0800.0025.1031132.65%
2024/11/20225.0000.0025.0021121.78%
2024/11/19425.18125.4525.2531122.67%
2024/11/1800.00225.4025.10-2112-1.78%
2024/11/15125.15125.3525.1001140.00%
2024/11/14125.00725.1125.00-6115-5.18%
2024/11/13125.102.525.2625.15-1.5115-1.29%
2024/11/1200.001125.6525.45-11113-9.68%
2024/11/11326.431326.5226.55-10108-9.18%
2024/11/07226.55126.5026.5011090.91%
2024/11/06226.8000.0026.8021091.83%
2024/11/0400.00126.6526.50-1112-0.89%
2024/11/01126.4500.0026.7011150.87%
2024/10/30326.60527.0226.70-2115-1.73%
2024/10/29126.5000.0026.5011160.86%
2024/10/28427.0500.0026.7541143.49%
2024/10/25127.301.327.3527.10-0.3113-0.23%
2024/10/2300.00127.5527.50-1113-0.88%
2024/10/2200.00127.1527.25-1111-0.89%
2024/10/21327.07126.9526.9521111.79%
2024/10/18627.632027.4027.30-14109-12.78%
2024/10/172527.912627.5427.75-1107-0.93%
2024/10/1600.002.227.7227.90-2.2106-2.07%
2024/10/15327.20927.2527.50-698-6.12%
2024/10/1427.526.891427.0227.1013.58815.20%
2024/10/09326.47126.4526.502832.40%
2024/10/08726.64226.5026.505845.95%
2024/09/30126.3000.0026.201891.12%
2024/09/26626.1500.0026.156916.56%
2024/09/25126.10126.1526.200950.00%
2024/09/24125.9500.0026.0511040.96%
2024/09/20125.9500.0026.0011140.87%
2024/09/19225.80126.2025.9511190.84%
2024/09/18125.9000.0025.9011260.79%
2024/09/1600.000.425.9526.05-0.4131-0.29%
2024/09/1300.000.825.7525.95-0.8135-0.57%
2024/09/1100.008.325.9425.70-8.3143-5.76%
2024/09/100.425.7500.0026.050.41410.27%
2024/09/0900.00226.1026.10-2141-1.41%
2024/09/06426.2000.0026.2041422.81%
2024/09/04225.45525.9626.60-3149-2.01%
2024/09/03226.13126.4026.5511470.68%
2024/09/020.826.20126.1526.15-0.2146-0.16%
2024/08/3000.00226.3026.20-2150-1.33%
2024/08/29125.8500.0025.9011520.66%
2024/08/2300.000.226.1026.20-0.2157-0.13%
2024/08/2200.000.926.3426.10-0.9158-0.57%
2024/08/2100.00126.3526.35-1159-0.63%
2024/08/1900.00126.3026.25-1159-0.63%
2024/08/1600.00226.1526.20-2158-1.26%
2024/08/15126.10126.1526.1001570.00%
2024/08/140.526.7311.126.4326.20-10.6158-6.71%
2024/08/139.826.13526.0526.304.81592.99%
2024/08/1200.00326.1325.80-3157-1.90%
2024/08/0900.00226.0025.70-2159-1.26%
2024/08/08425.094.125.3625.20-0.1160-0.07%
2024/08/07125.0500.0025.4011590.63%
2024/08/061425.171025.3025.1041592.51%
2024/08/05325.001524.8624.80-12156-7.66%
2024/08/02126.0500.0026.0511530.65%
2024/07/3100.00326.1026.10-3153-1.95%
2024/07/3000.00625.9326.15-6155-3.87%
2024/07/29326.1000.0026.3031571.90%
2024/07/26126.2000.0026.2011590.63%
2024/07/2300.00126.5526.50-1165-0.60%
2024/07/22526.33126.4526.3041672.39%
2024/07/18326.7000.0026.7531661.80%
2024/07/16226.6000.0026.5521651.21%
2024/07/15226.30826.8526.80-6165-3.62%
2024/07/1200.00126.9026.90-1166-0.60%
2024/07/11126.00426.6326.70-3164-1.82%
2024/07/10626.24126.0526.1051633.06%
2024/07/091526.43626.5026.3091615.56%
2024/07/05527.10427.3027.2511560.64%
2024/07/04727.2600.0027.4071544.53%
2024/07/03427.05227.5027.4021541.30%
2024/07/02127.40227.3027.20-1153-0.65%
2024/07/01327.8500.0027.5531501.99%
2024/06/2600.001627.0727.50-16138-11.59%
2024/06/2500.001027.1927.25-10129-7.73%
2024/06/2400.00127.3027.20-1124-0.80%
2024/06/21826.90126.9527.0071175.95%
2024/06/19826.051226.3426.30-4109-3.66%
2024/06/131.125.5600.0025.501.11091.01%
2024/06/12425.63625.7326.00-2107-1.85%
2024/06/11025.2000.0025.1001030.00%
2024/06/06424.9000.0024.9541043.83%
2024/06/05625.9500.0025.8061035.82%
2024/05/314.125.7700.0025.754.1944.36%
2024/05/28125.7000.0025.801921.08%
2024/05/23325.6700.0025.703913.30%
2024/05/2000.00925.8325.75-991-9.87%
2024/05/17225.6800.0025.702912.19%
2024/05/160.125.8500.0025.700.1900.11%
2024/05/14125.70125.7525.650880.00%
2024/05/1300.00225.6025.55-290-2.22%
2024/05/10125.351.325.3425.60-0.391-0.33%
2024/05/09125.550.225.3525.350.8940.85%
2024/05/0800.00225.5025.55-294-2.12%
2024/05/07025.6000.0025.350950.00%
2024/05/060.125.7000.0025.550.1960.10%
2024/05/03425.6000.0025.704974.10%
2024/05/02325.50525.5725.55-296-2.07%
2024/04/301.125.2000.0025.201.1931.17%
2024/04/2911.125.29825.4625.203.1923.37%
2024/04/2600.00624.4024.50-685-7.01%
2024/04/25124.0000.0024.101841.18%
2024/04/2200.00323.9723.85-388-3.37%
2024/04/19123.6500.0023.651881.13%
2024/04/16223.6500.0023.602882.25%
2024/04/12124.0500.0024.001871.14%
2024/04/110.124.2000.0024.100.1870.11%
2024/04/1000.00024.1024.15087-0.01%
2024/04/09724.09124.1524.156886.80%
2024/04/08123.9000.0023.901871.14%
2024/04/03323.7500.0023.803873.44%
2024/04/02123.6500.0023.701881.13%
2024/04/01623.7800.0023.806876.82%
2024/03/280.323.8500.0023.650.3870.32%
2024/03/271.123.6600.0023.651.1871.29%
2024/03/25123.7000.0023.751891.11%
2024/03/21523.8700.0023.705895.60%
2024/03/19123.6500.0023.601851.17%
2024/03/18323.7500.0023.653843.55%
2024/03/14124.45124.6024.600820.00%
2024/03/131.324.58124.8024.600.3830.36%
2024/03/12224.20524.4324.85-382-3.65%
2024/03/0800.00224.0524.05-281-2.46%
2024/03/0600.00324.1224.15-389-3.35%
2024/03/05124.0000.0024.051921.08%
2024/03/01224.2000.0024.202992.00%
2024/02/29224.40424.4824.45-299-2.01%
2024/02/27124.55124.5024.5001000.00%
2024/02/2600.00424.9124.75-4101-3.95%
2024/02/231.324.95124.9524.850.31000.30%
2024/02/221.124.821.424.9224.90-0.399-0.34%
2024/02/211.224.772.124.7124.75-0.999-0.93%
2024/02/20024.60224.6324.55-298-2.03%
2024/02/19424.20823.9624.30-497-4.11%
2024/02/160.123.70523.5023.55-4.995-5.16%
2024/02/15023.7000.0023.500940.05%
2024/02/055.323.6011.423.7023.50-6.293-6.65%
2024/02/025.124.20324.4424.302.1882.37%
2024/02/010.324.80424.6924.65-3.787-4.23%
2024/01/3100.00724.8524.80-785-8.18%
2024/01/30324.84924.8424.85-685-6.99%
2024/01/292.125.06225.0525.050.1830.12%
2024/01/2500.00125.4025.40-180-1.24%
2024/01/2400.00225.5525.55-280-2.48%
2024/01/235.125.55225.9025.453.1813.82%
2024/01/2200.00125.4525.45-181-1.23%
2024/01/19025.6000.0025.400810.05%
2024/01/18125.70225.8025.40-180-1.25%
2024/01/1600.00126.0025.95-174-1.34%
2024/01/1200.00226.0526.00-273-2.72%
2024/01/05026.5000.0026.150720.00%
2024/01/04226.2000.0026.102732.72%
2023/12/280.126.5000.0026.250.1740.13%
2023/12/27226.1500.0026.252732.74%
2023/12/25026.1500.0026.200720.06%
2023/12/21126.2500.0026.201721.40%
2023/12/201.326.16126.2526.250.3710.42%
2023/12/19026.0500.0026.150710.03%
2023/12/1400.00226.2326.15-269-2.89%
2023/12/13026.0500.0026.050680.03%
2023/12/12125.8500.0026.101691.43%
2023/12/110.126.300.126.3526.150.1690.07%
2023/12/0700.00125.9026.00-166-1.51%
2023/12/0600.00126.0125.90-166-1.51%
2023/12/05225.8500.0025.902653.07%
2023/12/04026.00226.1326.05-264-3.11%
2023/12/01525.8200.0025.805598.51%
2023/11/30026.1000.0025.950540.04%
2023/11/29325.9500.0025.953515.83%
2023/11/28226.1000.0026.102474.19%
2023/11/27126.1000.0026.051442.24%
2023/11/22126.1500.0026.201422.34%
2023/11/20126.1000.0026.151422.34%
2023/11/172.126.1500.0026.102.1444.68%
2023/11/15126.2000.0026.301442.24%
2023/11/13026.70126.6526.60-145-2.19%
2023/11/090.726.4300.0026.650.7461.58%
2023/11/08026.2500.0026.350480.02%
2023/11/02426.2500.0026.004498.04%
2023/11/01125.9000.0025.901511.96%
2023/10/31026.1500.0026.000510.02%
2023/10/26026.0700.0026.050570.04%
2023/10/17125.95126.1526.200760.01%
2023/10/16026.1000.0026.100770.00%
2023/10/13526.1000.0026.055776.48%
2023/10/12226.1000.0026.102772.60%
2023/10/11126.8000.0026.551761.33%
2023/10/06126.9000.0026.951751.35%
2023/10/05127.1500.0027.201751.32%
2023/10/04027.1000.0027.100750.01%
2023/10/03027.3000.0027.200750.06%
2023/10/02027.3000.0027.250770.01%
2023/09/28027.2000.0027.250790.01%
2023/09/27327.0500.0027.153793.79%
2023/09/26027.6500.0027.250790.01%
2023/09/22127.4000.0027.251791.25%
2023/09/20227.4500.0027.402802.49%
2023/09/19027.4500.0027.400800.01%
2023/09/150.227.60127.5527.50-0.882-0.97%
2023/09/14127.8500.0027.601831.20%
2023/09/13127.50127.7527.600840.00%
2023/09/11727.7700.0027.707897.85%
2023/09/08227.6500.0027.952942.12%
2023/09/070.227.9000.0027.950.2960.21%
2023/09/06028.0000.0027.9501000.01%
2023/09/05028.0500.0028.2501040.01%
2023/09/043.128.11228.2028.201.11080.97%
2023/09/01027.9000.0027.9001170.00%
2023/08/31527.9500.0027.7551283.91%
2023/08/30027.50127.4027.40-1134-0.72%
2023/08/29027.9500.0027.2001370.01%
2023/08/28127.2000.0027.2511400.71%
2023/08/250.127.5500.0027.400.11410.08%
2023/08/2400.00327.5027.50-3141-2.12%
2023/08/23127.4000.0027.5011450.69%
2023/08/22028.1500.0027.8501460.01%
2023/08/18228.05228.1528.0001510.00%
2023/08/16128.1100.0028.2011560.65%
2023/08/14428.5600.0028.2041582.53%
2023/08/10128.8000.0028.8511570.63%
2023/08/08128.7500.0028.7011580.64%
2023/08/011.128.8500.0028.901.11650.64%
2023/07/311.328.8300.0028.851.31610.83%
2023/07/2800.00129.0028.95-1160-0.62%
2023/07/2700.00529.0029.00-5159-3.14%
2023/07/26129.10129.0029.1001580.00%
2023/07/251.128.9100.0029.001.11560.68%
2023/07/24229.1800.0029.1521531.31%
2023/07/20229.85229.9029.7501490.00%
2023/07/18330.0300.0030.0531472.03%
2023/07/12130.1500.0030.1011490.67%
2023/07/11030.6000.0030.3001480.02%
2023/07/10130.2000.0030.4011500.67%
2023/07/07130.20230.4830.45-1151-0.66%
2023/07/06130.2000.0030.2011510.66%
2023/07/05130.5500.0030.4011510.66%
2023/07/04230.5500.0030.5521521.34%
2023/07/03030.7100.0030.5501530.01%
2023/06/30030.9000.0030.7501540.01%
2023/06/290.130.8500.0031.000.11560.04%
2023/06/28230.82230.8830.8001580.03%
2023/06/27130.95231.0030.90-1159-0.62%
2023/06/26131.0000.0031.0011600.62%
2023/06/21230.9000.0031.0021601.24%
2023/06/203.131.00731.1231.00-3.9161-2.45%
2023/06/1900.001130.9831.30-11161-6.83%
2023/06/16130.15230.4530.45-1162-0.61%
2023/06/15530.2000.0030.1551643.03%
2023/06/14230.5500.0030.4521611.24%
2023/06/130.231.25130.9530.90-0.8157-0.49%
2023/06/12131.25431.3431.15-3157-1.91%
2023/06/0900.00131.6031.35-1154-0.65%
2023/06/08131.85232.1331.60-1153-0.65%
2023/06/071031.93732.0732.0531551.96%
2023/06/06134.501.134.5034.40-0.1147-0.05%
2023/06/050.234.8000.0034.650.21390.14%
2023/06/02134.20134.2534.1501340.00%
2023/05/310.233.9300.0033.700.21360.16%
2023/05/3000.00233.7033.55-2143-1.39%
2023/05/292.133.34133.4033.601.11460.72%
2023/05/26333.9000.0033.6031432.08%
2023/05/251.134.3100.0034.101.11420.81%
2023/05/245.533.77233.9034.303.51402.45%
2023/05/23333.1000.0033.4031372.18%
2023/05/22133.00333.0033.10-2136-1.47%
2023/05/161532.7400.0032.601512911.57%
2023/05/15232.2500.0032.5021281.55%
2023/05/11133.0000.0032.5011270.79%
2023/05/10333.4700.0033.5031242.41%
2023/05/03034.3500.0034.1001170.02%
2023/05/02234.4000.0034.3521171.70%
2023/04/21034.6000.0034.4001140.03%
2023/03/31134.8000.0034.901971.03%
2023/03/30234.7000.0034.752972.06%
2023/03/2800.00134.8034.85-193-1.07%
2023/03/22134.80034.9034.951881.12%
2023/03/21034.4500.0034.500860.05%
2023/03/20034.40034.4034.300830.00%
2023/03/14135.0000.0035.001761.30%
2023/03/10735.65036.3035.407739.49%
2023/03/090.136.40436.3236.55-3.968-5.77%
2023/03/08135.7500.0036.001651.52%
2023/03/06235.60035.9035.702603.23%
2023/03/03235.5800.0035.602563.52%
2023/03/020.135.6500.0035.550.1520.19%
2023/02/2300.00433.0433.35-440-9.93%
2023/02/22032.90432.8033.25-439-10.04%
2023/02/21133.4000.0033.001392.54%
2023/02/20232.8500.0033.452385.14%
2023/02/16131.8000.0032.151372.68%
2023/02/140.132.4500.0032.000.1360.27%
2023/02/13132.0000.0031.901372.69%
2023/02/10231.9500.0032.102365.44%
2023/02/09132.2500.0032.251352.79%
2023/02/08232.3300.0032.402355.61%
2023/02/06132.5000.0032.451352.84%
2023/01/3100.00432.2532.10-433-11.78%
2023/01/09032.0500.0032.050280.01%
2022/12/2800.00132.1532.15-127-3.70%
2022/12/27132.3000.0032.151273.67%
2022/12/26432.15232.1532.152277.31%
2022/12/1900.00532.7032.70-526-18.99%
2022/12/1600.00433.0432.90-426-15.09%
2022/12/1500.00133.2033.15-125-3.90%
2022/12/1400.00133.8033.40-124-4.01%
2022/12/0600.00233.7533.75-225-7.82%
2022/11/2800.00133.6533.85-125-3.98%
2022/11/21433.44233.2533.252267.56%
2022/11/18233.35233.6033.600250.00%
2022/11/17133.10133.2533.850250.00%
2022/11/16133.55133.7533.600250.00%
2022/11/15133.45133.9533.850260.00%
2022/11/1400.00233.3333.85-227-7.30%
2022/11/1100.00833.2033.65-827-28.64%
2022/11/0900.00533.9034.05-527-18.11%
2022/11/0700.00134.0034.15-130-3.33%
2022/11/0300.00133.4533.50-130-3.25%
2022/11/0200.00133.5533.50-131-3.19%
2022/10/20133.3000.0033.001372.63%
2022/10/1700.00333.0033.10-339-7.52%
2022/10/14233.4500.0033.602404.98%
2022/10/13133.0000.0033.651402.47%
2022/10/05133.7000.0033.651422.36%
2022/10/0400.00233.5533.65-243-4.57%
2022/10/03332.8300.0033.303446.75%
2022/09/28133.1000.0033.251442.24%
2022/09/26133.55333.6033.25-244-4.53%
2022/09/23333.6200.0033.603446.68%
2022/09/22333.50233.5533.701452.19%
2022/09/21433.9600.0033.904458.88%
2022/09/20434.3500.0034.204458.87%
2022/09/19134.3000.0034.451452.20%
2022/09/16234.4000.0034.402454.37%
2022/09/15334.4300.0034.453456.59%
2022/09/14234.2500.0034.452464.30%
2022/09/05134.6000.0034.701501.98%
2022/09/02034.7000.0034.700530.01%
2022/09/01134.6000.0034.601571.75%
2022/08/31134.7000.0034.651601.66%
2022/08/3000.001.435.0034.85-1.462-2.24%
2022/08/25235.3800.0035.252672.98%
2022/08/24135.4000.0035.301691.43%
2022/08/23135.65035.3735.451691.41%
2022/08/22135.7500.0035.801701.42%
2022/08/18134.7500.0034.751711.40%
2022/08/1600.000.134.1033.90-0.170-0.14%
2022/08/1500.00234.1534.20-270-2.85%
2022/08/1200.000.234.1034.15-0.270-0.29%
2022/08/08233.7000.0033.752682.90%
2022/08/03132.9000.0032.751801.24%
2022/07/210.135.0000.0034.450.1880.06%
2022/07/2000.000.134.9534.80-0.189-0.06%
2022/07/1900.000.234.5934.10-0.293-0.18%
2022/07/14134.2000.0034.101961.04%
2022/07/11136.000.536.8136.000.5990.52%
2022/07/070.137.00137.0537.00-0.9100-0.89%
2022/07/0500.000.137.6537.35-0.1109-0.09%
2022/07/04137.100.139.0037.100.91120.80%
2022/07/01437.06137.0537.0031162.57%
2022/06/3000.001.339.2338.80-1.3123-1.07%
2022/06/29039.7000.0039.4501260.01%
2022/06/24139.50539.3539.50-4134-2.97%
2022/06/23239.630.140.5039.201.91381.40%
2022/06/22139.3000.0040.0011430.70%
2022/06/21140.4500.0040.0011440.69%
2022/06/20139.9000.0039.5011470.68%
2022/06/17040.5000.0040.0501490.01%
2022/06/16140.7000.0040.4011540.65%
2022/06/14140.7000.0040.5511610.62%
2022/06/13641.0100.0040.8061623.68%
2022/06/10142.3000.0042.0511610.62%
2022/06/09146.7000.0046.7511590.63%
2022/06/08146.95146.9546.7501570.00%
2022/06/0600.00346.7046.75-3160-1.87%
2022/06/02446.7000.0046.5041612.48%
2022/05/27145.8500.0045.7511610.62%
2022/05/26345.3000.0045.1531631.84%
2022/05/23144.2000.0044.2011710.58%
2022/05/121.244.2000.0043.551.21760.68%
2022/05/11245.0000.0045.0021761.13%
2022/05/10146.3000.0046.2511700.59%
2022/05/09147.2000.0047.1011670.60%
2022/05/05147.6500.0047.5511660.60%
2022/04/29147.5000.0047.6011700.59%
2022/04/28147.8000.0047.9011700.59%
2022/04/2700.00147.8047.60-1171-0.58%
2022/04/26248.3500.0048.2521701.17%
2022/04/25148.5000.0048.4011710.58%
2022/04/22249.0500.0049.2021681.19%
2022/04/21149.1000.0049.1011680.59%
2022/04/20149.1500.0049.2011690.59%
2022/04/19249.2500.0049.1021671.19%
2022/04/15149.3500.0049.3011670.60%
2022/04/13149.3500.0049.5011660.60%
2022/03/31249.1000.0049.1521541.29%
2022/03/25148.6000.0048.4011510.66%
2022/03/24149.0500.0049.0511480.67%
2022/03/23549.0000.0049.0051483.37%
2022/03/2200.00149.0049.00-1147-0.68%
2022/03/21149.00148.7049.1501460.00%
2022/03/181048.3800.0048.55101427.04%
2022/03/161.147.4300.0047.401.11400.78%
2022/03/14147.6000.0047.5511480.68%
2022/03/110.147.1000.0047.200.11490.07%
2022/03/071.146.5400.0046.551.11470.76%
2022/03/040.147.3500.0047.300.11490.07%
2022/03/020.148.4000.0047.950.11550.05%
2022/02/2400.00148.0547.30-1165-0.61%
2022/02/150.246.1000.0046.100.22080.08%
2022/02/11046.5500.0046.5502180.00%
2022/02/080.447.0000.0046.700.42260.15%
2022/01/2600.00145.7045.60-1238-0.42%
2022/01/18146.7000.0046.6512730.37%
2022/01/17246.7300.0046.6022740.73%
2022/01/11446.5300.0046.5042731.46%
2021/12/30147.0500.0047.0512660.37%
2021/12/29147.0000.0047.1012650.38%
2021/12/2700.00147.2047.00-1263-0.38%
2021/12/16145.9500.0045.9512680.37%
2021/12/1300.00646.5846.60-6263-2.28%
2021/12/0600.001047.2747.20-10244-4.09%
2021/11/291245.9800.0046.15122365.07%
2021/11/26446.7000.0046.5542341.70%
2021/11/2300.00149.4549.00-1222-0.45%
2021/11/22449.83148.5050.5032141.40%
2021/11/1700.00144.8545.45-1180-0.56%
2021/11/16145.15144.9044.8001730.00%
2021/11/15144.9000.0044.9011700.58%
2021/11/1100.00145.3545.05-1166-0.60%
2021/11/03144.2000.0044.2011490.67%
2021/11/0200.00243.0043.80-2145-1.38%
2021/10/2700.00143.3543.20-1124-0.80%
宜新實業 相關文章
宜新實業 相關影音