健信 (4502)-永豐金券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.75
漲跌
▼0.10
漲幅
-0.40%
成交量
35張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.85	3	25.03	24.85	-2	91	-2.19%
2024/11/19	1	25.30	0	0.00	25.30	1	92	1.09%
2024/11/18	1	25.50	0	0.00	25.30	1	92	1.08%
2024/11/15	6	26.24	6	26.18	25.65	0	92	0.00%
2024/11/14	1	25.95	1	25.60	25.80	0	88	0.00%
2024/11/13	0	0.00	5	25.28	25.05	-5	82	-6.03%
2024/11/12	6	25.03	4	25.03	25.00	2	82	2.42%
2024/11/11	3	24.60	0	0.00	24.70	3	81	3.69%
2024/11/05	1	25.75	1	25.35	25.30	0	80	0.00%
2024/11/01	2	25.35	2	25.45	25.40	0	79	0.00%
2024/10/24	0	0.00	1	25.40	25.40	-1	76	-1.31%
2024/10/23	1	25.65	0	0.00	25.55	1	75	1.32%
2024/10/17	2	26.60	2	25.60	25.60	0	71	0.00%
2024/10/15	1	25.20	1	25.20	25.20	0	60	0.00%
2024/10/11	1	25.35	1	25.50	25.50	0	60	0.00%
2024/10/04	1	25.15	1	25.52	26.05	0	59	-0.07%
2024/09/30	0	26.00	0	0.00	26.20	0	59	0.07%
2024/09/25	1	29.00	1	29.95	26.80	0	64	0.00%
2024/09/13	4	25.10	4	25.40	25.35	0	59	0.00%
2024/09/09	2	25.68	2	25.65	25.65	0	75	0.00%
2024/09/02	5	27.90	5	27.55	27.35	0	76	-0.05%
2024/08/26	0	32.00	0	0.00	28.85	0	71	0.05%
2024/08/23	3	29.90	3	29.33	29.10	0	69	0.00%
2024/08/22	1	31.45	1	31.55	31.55	0	62	0.00%
2024/08/21	1	26.40	1	26.75	28.70	0	59	0.00%
2024/07/31	0	0.00	1	27.10	27.10	-1	58	-1.71%
2024/07/29	0	0.00	1	27.15	27.15	-1	59	-1.69%
2024/07/26	1	27.95	0	0.00	27.60	1	59	1.68%
2024/07/19	0	0.00	0.7	28.62	28.75	-0.7	64	-1.06%
2024/07/18	0	0.00	1	29.10	29.10	-1	64	-1.55%
2024/07/04	3	29.50	3	29.60	29.45	0	61	0.00%
2024/07/02	1	30.40	1	29.95	30.00	0	61	0.00%
2024/06/28	0	0.00	0	31.55	30.90	0	55	-0.04%
2024/06/27	0	0.00	1	30.45	31.15	-1	55	-1.80%
2024/06/26	0	0.00	1	30.90	30.50	-1	54	-1.82%
2024/06/25	1	31.60	3	30.63	31.15	-2	54	-3.68%
2024/06/24	0	0.00	0.1	31.80	31.50	-0.1	53	-0.14%
2024/06/21	1	32.60	0	0.00	32.40	1	52	1.90%
2024/06/20	3	33.02	2	33.23	33.00	1	52	1.92%
2024/06/19	6	33.51	3	33.53	32.65	3	50	5.90%
2024/06/18	5	35.48	6	35.68	33.20	-1	47	-2.09%
2024/06/17	0	0.00	0.2	35.40	35.40	-0.2	37	-0.53%
2024/06/14	1	32.10	0.1	32.20	32.20	0.9	35	2.51%
2024/06/13	1	26.10	0	0.00	29.30	1	33	3.01%
2024/06/12	1	27.25	1	26.75	26.65	0	32	0.00%
2024/06/11	2	27.20	2	27.60	27.20	0	31	0.00%
2024/06/07	2	28.48	2	28.43	28.55	0	30	0.00%
2024/06/06	0	0.00	0.7	28.50	28.90	-0.7	29	-2.20%
2024/06/04	1	29.25	1	29.30	29.30	0	29	0.00%
2024/05/31	0	0.00	0.7	29.23	29.35	-0.7	31	-2.29%
2024/05/29	1	29.25	1.1	29.28	29.45	-0.1	33	-0.42%
2024/05/28	0	0.00	0.1	29.20	29.45	-0.1	33	-0.27%
2024/05/20	0	0.00	0.4	29.60	29.70	-0.4	34	-1.18%
2024/05/17	0	0.00	1	30.70	30.40	-1	33	-2.95%
2024/05/16	0	0.00	1	31.10	31.10	-1	33	-2.95%
2024/05/15	10	31.71	11	31.53	31.30	-1	34	-2.93%
2024/05/14	5	31.27	0	0.00	31.45	5	33	14.98%
2024/05/02	0	0.00	1.1	32.16	32.10	-1.1	34	-3.08%
2024/04/30	1	33.40	0	33.25	33.40	1	33	2.88%
2024/04/29	0	0.00	0	34.40	34.10	0	33	-0.04%
2024/04/26	1.1	33.02	1	33.95	35.00	0.1	33	0.30%
2024/03/06	0	0.00	0.1	36.55	36.65	-0.1	32	-0.32%
2024/03/05	0	0.00	0.2	36.57	36.75	-0.2	33	-0.59%
2024/02/26	0.3	36.10	1	36.55	36.60	-0.7	30	-2.30%
2024/02/23	0	0.00	1	36.55	36.55	-1	30	-3.30%
2024/02/19	0.3	36.40	0	0.00	36.60	0.3	29	0.85%
2024/02/15	0	0.00	0.1	36.60	36.60	-0.1	28	-0.19%
2024/02/01	0	0.00	0.4	36.14	36.60	-0.4	27	-1.46%
2024/01/22	0	0.00	2	36.80	36.75	-2	25	-7.87%
2024/01/03	1	36.65	0	0.00	36.85	1	25	3.89%
2023/12/18	0	0.00	6.4	36.82	36.80	-6.4	19	-32.07%
2023/12/15	3	36.98	0	0.00	36.90	3	19	15.23%
2023/12/14	3	37.18	0	0.00	37.00	3	19	15.24%
2023/12/13	2	37.45	1	37.85	37.70	1	19	5.26%
2023/12/12	2.1	37.30	0	0.00	37.40	2.1	19	10.90%
2023/12/11	0.4	37.10	1	37.98	38.20	-0.7	19	-3.44%
2023/12/08	2	37.70	29	37.29	37.00	-27	18	-144.13%
2023/12/07	12	36.80	0	0.00	36.85	12	15	79.04%
2023/12/06	12	36.74	0	0.00	36.80	12	14	82.76%
2023/12/05	2.5	36.68	0	0.00	36.75	2.5	14	17.81%
2023/12/04	0.1	36.53	0	0.00	36.75	0.1	16	0.54%
2023/11/30	0.3	36.50	0	0.00	36.80	0.3	15	2.17%
2023/11/27	4	36.55	5	36.78	36.80	-1	15	-6.33%
2023/11/24	0.1	36.55	0	0.00	36.80	0.1	14	0.48%
2023/11/22	0.6	36.55	0	0.00	36.75	0.6	15	3.96%
2023/11/21	0.1	36.55	0	0.00	36.80	0.1	14	0.98%
2023/11/15	0	36.50	0	0.00	36.80	0	15	0.10%
2023/11/10	0.3	36.50	0	0.00	36.80	0.3	15	1.82%
2023/10/31	0	0.00	0.1	36.40	36.80	-0.1	17	-0.56%
2023/10/12	0	0.00	1	36.70	36.80	-1	16	-5.93%
2023/07/25	0	0.00	2	36.78	36.95	-2	17	-11.59%
2023/04/19	2	37.00	0	0.00	37.00	2	19	10.05%
2023/04/14	1	37.10	0	0.00	37.00	1	14	7.12%
2023/04/13	1	37.15	0	0.00	37.00	1	14	7.13%
2023/03/28	0	0.00	0.1	37.05	36.95	-0.1	13	-0.63%
2023/02/20	0	0.00	1	36.85	37.15	-1	11	-8.57%
2023/02/14	1	37.05	0	0.00	37.00	1	10	9.39%
2022/08/02	0	0.00	1	40.20	40.20	-1	27	-3.61%
2022/06/16	0	41.95	24	45.70	41.70	-24	21	-113.03%
2022/06/15	25	41.80	2.2	41.95	41.95	22.8	16	134.16%
2022/03/30	0	0.00	14.3	36.81	37.05	-14.3	14	-100.30%
2022/02/10	0	0.00	1	39.00	39.40	-1	23	-4.33%
2021/12/10	0	40.00	0	0.00	40.00	0	30	0.02%
2021/11/12	0	0.00	2	42.95	44.00	-2	26	-7.68%
2021/07/02	0	0.00	1	44.90	44.00	-1	106	-0.94%
2021/06/30	1	41.70	1	41.85	40.90	0	132	0.00%
2021/06/25	0	0.00	2	43.78	43.80	-2	127	-1.57%
2021/06/22	1	40.10	0.1	39.90	40.15	0.9	119	0.75%
2021/04/08	1	50.70	3	51.80	50.00	-2	97	-2.06%
2021/04/07	1	55.20	0	0.00	53.50	1	85	1.17%
2021/04/06	2	52.30	2	51.65	52.30	0	68	0.00%
2021/04/01	0	0.00	2	47.18	47.60	-2	54	-3.65%
2021/02/03	0	0.00	1	41.00	39.90	-1	44	-2.24%
2021/01/11	0	0.00	0	45.90	46.00	0	33	0.00%
2021/01/04	0	45.65	0	0.00	46.45	0	32	0.00%
2020/10/14	0	0.00	5	51.16	51.40	-5	43	-11.47%
2020/09/16	1	52.30	0	0.00	51.60	1	48	2.07%
2020/08/21	1	51.00	0	0.00	51.00	1	48	2.05%
2020/08/13	0	0.00	0.1	53.90	54.20	-0.1	49	-0.19%
2020/08/06	3	53.13	0	0.00	53.10	3	47	6.35%
2020/08/05	3	53.33	0	0.00	53.50	3	47	6.34%
2020/08/04	1	53.00	0	0.00	53.30	1	48	2.08%
2020/08/03	4	53.90	0	0.00	53.70	4	48	8.31%
2020/07/23	0	0.00	5	57.80	55.90	-5	44	-11.14%
2020/07/22	0	0.00	0	55.20	55.20	0	40	0.00%
2020/07/02	0	0.00	0	50.70	50.60	0	37	0.00%
2020/06/08	0	0.00	1	53.00	53.00	-1	56	-1.76%
2020/05/28	0	0.00	1	54.10	53.00	-1	63	-1.58%
2020/05/26	1	55.50	0	0.00	54.90	1	64	1.54%
2020/04/23	0.3	49.80	0	0.00	50.00	0.3	102	0.29%
2020/04/21	0.2	49.30	0	0.00	49.70	0.2	117	0.17%
2020/04/10	0.3	44.30	0	0.00	44.30	0.3	204	0.16%
2020/04/08	0	0.00	0	43.05	43.05	0	209	0.00%
2020/04/07	0.1	42.60	0	0.00	42.60	0.1	211	0.05%
2020/03/20	0	0.00	6.2	39.44	39.60	-6.2	253	-2.43%
2020/03/19	0	0.00	2	37.15	36.00	-2	251	-0.79%
2020/03/18	0	0.00	2	39.55	39.20	-2	250	-0.80%
2020/02/19	2	58.50	0	0.00	58.10	2	262	0.76%
2020/02/14	0	0.00	1	57.60	58.00	-1	264	-0.38%
2020/01/15	1	74.90	0	0.00	71.60	1	317	0.31%
2020/01/08	1	70.40	1	71.70	71.80	0	331	0.00%
2020/01/07	0	0.00	1	66.00	68.00	-1	317	-0.32%
2019/12/27	1	60.90	2	63.80	60.00	-1	285	-0.35%
2019/12/25	0	0.00	1	57.70	58.20	-1	246	-0.41%
2019/12/13	1	59.60	2	58.60	57.60	-1	236	-0.42%
2019/12/12	0	0.00	1	57.60	57.60	-1	234	-0.43%
2019/12/04	1	58.00	1	57.90	57.80	0	228	0.00%
2019/12/03	0	0.00	0.6	56.30	56.60	-0.6	223	-0.28%
2019/11/25	0	0.00	1	56.90	56.50	-1	215	-0.46%
2019/11/21	1	57.40	1	56.40	57.70	0	206	0.00%
2019/11/14	0	0.00	2	56.00	55.50	-2	194	-1.03%
2019/11/08	0	0.00	1	64.40	62.50	-1	180	-0.55%
2019/11/06	0	0.00	4	63.98	64.80	-4	171	-2.36%
2019/11/05	1	65.10	0	0.00	62.00	1	162	0.62%
2019/11/04	1	67.80	0	0.00	64.00	1	154	0.65%
2019/11/01	0	0.00	16	61.88	64.20	-16	139	-11.44%
2019/10/31	0	0.00	1	59.00	58.40	-1	128	-0.78%
2019/10/30	0	0.00	1	57.00	57.00	-1	122	-0.81%
2019/10/25	0	0.00	1	58.50	58.30	-1	114	-0.87%
2019/10/24	3	57.17	1	57.40	57.60	2	111	1.80%
2019/10/23	0	0.00	1	57.60	57.90	-1	106	-0.94%
2019/10/22	0	0.00	2	62.00	61.20	-2	94	-2.11%
2019/10/21	2	69.80	5	69.76	68.00	-3	83	-3.61%
2019/10/18	0	0.00	1	65.40	65.40	-1	64	-1.54%
2019/10/17	1	59.50	2	59.50	59.50	-1	56	-1.78%
2019/10/16	0	0.00	3	54.10	54.10	-3	38	-7.75%
2019/10/15	0	0.00	5	48.91	49.25	-5	24	-20.23%
2019/10/03	1	44.50	0	0.00	44.50	1	10	9.33%
2019/10/02	1	44.20	0	0.00	44.20	1	10	9.40%
2019/09/17	1	44.70	0	0.00	44.70	1	10	9.16%
2019/09/16	0	0.00	1	45.00	44.80	-1	10	-9.84%
2019/09/10	0	0.00	1	45.30	44.85	-1	10	-9.79%
2019/09/06	1	45.15	0	0.00	45.15	1	10	9.45%
2019/09/04	0	0.00	1	44.80	44.95	-1	10	-9.46%
2019/08/12	1	45.55	0	0.00	45.55	1	14	6.83%
2019/08/05	1	47.05	0	0.00	47.05	1	17	5.75%
2019/08/01	1	46.60	0	0.00	46.40	1	18	5.39%
2019/07/29	1	46.20	0	0.00	46.20	1	20	4.80%
2019/07/25	1	47.40	0	0.00	46.50	1	22	4.46%
2019/07/24	1	46.50	0	0.00	46.50	1	23	4.33%
2019/07/23	1	46.00	0	0.00	46.00	1	23	4.31%
2019/07/22	1	46.50	0	0.00	46.50	1	24	4.07%
2019/07/19	0	0.00	2	45.85	45.85	-2	24	-8.01%
2019/07/18	0	0.00	1	45.80	45.80	-1	28	-3.55%
2019/07/15	2	45.70	0	0.00	46.30	2	29	6.81%
2019/07/12	0	0.00	1	45.00	45.00	-1	31	-3.16%
2019/07/10	1	45.80	0	0.00	45.45	1	31	3.15%
2019/07/05	1	46.75	0	0.00	46.50	1	31	3.15%
2019/06/28	1	47.30	0	0.00	47.30	1	32	3.12%
2019/06/25	0	0.00	2	46.35	46.80	-2	32	-6.07%
2019/06/20	1	46.80	0	0.00	46.80	1	33	3.00%
2019/06/17	1	48.10	0	0.00	46.55	1	33	3.01%
2019/06/11	3	47.52	0	0.00	47.10	3	33	8.95%
2019/06/06	3	46.80	4	46.88	47.30	-1	33	-2.99%
2019/06/05	1	47.30	0	0.00	46.35	1	32	3.03%
2019/06/04	1	47.90	0	0.00	47.90	1	32	3.06%
2019/05/31	0	0.00	2	47.40	47.90	-2	33	-5.97%
2019/05/30	0	0.00	1	47.30	47.40	-1	33	-2.99%
2019/05/29	0	0.00	1	46.50	46.75	-1	33	-3.01%
2019/05/28	1	46.30	1	46.25	46.25	0	32	0.00%
2019/05/27	3	45.00	0	0.00	45.45	3	32	9.16%
2019/05/22	1	45.45	0	0.00	46.20	1	32	3.13%
2019/05/10	0	0.00	0.1	41.85	41.90	-0.1	25	-0.28%
2019/04/10	0	0.00	2	50.00	50.60	-2	13	-14.62%
2019/04/08	0	0.00	3	49.87	50.00	-3	13	-22.67%
2019/03/12	2	51.30	13	51.09	51.20	-11	15	-73.09%
2019/03/11	0	0.00	3	51.20	51.60	-3	15	-19.76%
2019/03/07	0.1	51.80	0	0.00	51.80	0.1	15	0.33%
2019/02/25	0.2	52.30	0	0.00	52.30	0.2	15	1.65%
2018/12/21	0	0.00	1	52.90	53.30	-1	36	-2.71%
2018/12/18	1	52.50	0	0.00	52.50	1	42	2.37%
2018/11/05	1	55.50	1	58.90	55.90	0	42	0.00%
2018/10/11	0	0.00	5	55.10	53.30	-5	37	-13.29%
2018/10/08	0	0.00	2	58.15	59.10	-2	36	-5.50%
2018/10/02	0	0.00	1	66.90	66.30	-1	37	-2.65%
2018/10/01	0	0.00	15	70.40	68.40	-15	37	-39.68%
2018/09/21	0	0.00	9	53.94	53.40	-9	24	-36.44%
2018/09/10	0	0.00	2	59.25	60.80	-2	24	-8.15%
2018/09/03	0	0.00	2	61.00	61.00	-2	26	-7.48%
2018/08/22	0	0.00	3	59.40	61.00	-3	27	-11.02%
2018/08/13	0	0.00	3	64.10	63.60	-3	27	-10.96%
2018/07/31	0	0.00	1	64.60	65.30	-1	28	-3.55%
2018/07/30	0	0.00	1	62.90	62.50	-1	28	-3.55%
2018/07/17	0	0.00	18	64.58	64.70	-18	31	-57.53%
2018/07/11	0	0.00	2.1	64.29	62.30	-2.1	32	-6.52%
2018/07/10	0	0.00	14	61.91	62.00	-14	33	-41.42%
2018/07/09	0	0.00	5	61.94	61.50	-5	33	-14.83%
2018/07/06	0	0.00	6	61.43	61.40	-6	33	-17.87%
2018/07/05	0	0.00	1	63.90	61.00	-1	32	-3.08%
2018/07/03	1	67.50	1	67.70	66.70	0	32	0.00%
2018/06/26	0	0.00	1	68.60	70.00	-1	30	-3.32%
2018/06/21	2	70.50	4	70.33	70.40	-2	31	-6.40%
2018/05/10	1	73.50	0	0.00	74.50	1	85	1.17%
2018/04/27	0	0.00	9	72.22	72.50	-9	88	-10.14%
2018/04/26	0	0.00	6	72.80	74.00	-6	88	-6.78%
2018/04/25	0	0.00	9	74.57	74.00	-9	88	-10.16%
2018/04/24	0	0.00	8	75.85	75.10	-8	88	-9.00%
2018/04/23	0	0.00	4	78.70	78.60	-4	88	-4.50%
2018/04/18	4	81.93	0	0.00	81.70	4	91	4.36%
2018/04/17	5	81.46	0	0.00	79.80	5	94	5.30%
2018/04/16	12	84.82	2	84.30	83.10	10	97	10.27%
2018/04/12	0	0.00	2	87.30	88.00	-2	102	-1.95%
2018/04/11	6	88.42	5	89.10	88.00	1	103	0.97%
2018/04/10	1	88.50	0	0.00	87.00	1	104	0.96%
2018/04/09	13	88.37	0	0.00	86.80	13	104	12.44%
2018/04/02	3	89.67	0	0.00	89.80	3	105	2.85%
2018/03/31	0	0.00	1	89.70	89.50	-1	105	-0.95%
2018/03/30	2	89.90	4	89.60	89.50	-2	105	-1.89%
2018/03/29	3	90.53	0.3	90.10	90.30	2.7	105	2.58%
2018/03/21	1	91.80	0	0.00	90.30	1	109	0.92%
2018/03/20	0	0.00	3	90.00	90.00	-3	108	-2.76%
2018/03/19	0	0.00	7	90.71	91.20	-7	109	-6.39%
2018/03/16	1	90.60	0	0.00	90.00	1	109	0.91%
2018/03/14	0	0.00	2	91.90	92.30	-2	109	-1.82%
2018/03/13	0	0.00	3	91.00	91.20	-3	108	-2.76%
2018/03/12	0	0.00	2	94.30	91.30	-2	106	-1.87%
2018/03/09	10	94.89	4	95.05	94.30	6	105	5.68%
2018/03/08	9	92.62	1	90.90	91.00	8	100	7.99%
2018/03/07	0	0.00	6	95.93	91.00	-6	101	-5.93%
2018/03/06	0	0.00	1	87.70	90.00	-1	86	-1.16%
2018/03/05	1	80.20	0	0.00	81.90	1	83	1.20%
2018/02/21	3	78.83	0	0.00	78.40	3	126	2.38%
2018/02/07	14	80.91	0	0.00	79.50	14	141	9.87%
2018/02/06	0	0.00	1	76.00	80.00	-1	152	-0.65%
2018/02/05	1	80.70	0	0.00	79.60	1	158	0.63%
2018/02/01	0	0.00	2	80.70	80.40	-2	164	-1.22%
2018/01/24	0	0.00	1	80.60	80.60	-1	170	-0.59%
2018/01/18	0	0.00	1	83.30	82.20	-1	178	-0.56%
2018/01/17	1	84.00	0	0.00	82.90	1	178	0.56%
2018/01/16	0	0.00	2	83.00	83.80	-2	179	-1.11%
2018/01/15	2	85.45	0	0.00	84.10	2	179	1.12%
2018/01/12	1	81.40	1	80.50	82.00	0	177	0.00%
2018/01/11	1	80.00	0	0.00	80.50	1	177	0.56%
2018/01/08	0	0.00	21	77.79	77.50	-21	171	-12.28%