東台 (4526)-永豐金券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.48	28	28.36	28.65	-26	5,058	-0.51%
2025/01/20	11	28.57	3.5	28.67	28.85	7.5	5,184	0.15%
2025/01/17	5	28.80	6.2	28.83	28.50	-1.2	5,325	-0.02%
2025/01/16	18.2	29.23	5	29.18	29.00	13.2	5,635	0.23%
2025/01/15	1.1	28.88	2.1	28.82	28.75	-1	5,739	-0.02%
2025/01/14	31	28.91	27.5	28.96	29.20	3.5	6,231	0.06%
2025/01/13	14.5	28.50	3	28.45	28.45	11.5	6,290	0.18%
2025/01/10	6.3	29.83	9	29.98	29.60	-2.8	6,410	-0.04%
2025/01/09	17.1	31.08	15	31.30	30.10	2.1	6,541	0.03%
2025/01/08	40.3	33.20	35.2	33.16	33.05	5.1	6,511	0.08%
2025/01/07	6.1	32.83	15.1	33.05	32.65	-9	6,401	-0.14%
2025/01/06	98.1	33.23	47	32.94	32.70	51.1	6,416	0.80%
2025/01/03	55	32.83	61.1	33.05	33.25	-6.1	6,393	-0.10%
2025/01/02	7	32.21	14	32.14	31.75	-7	6,270	-0.11%
2024/12/31	7.1	31.74	4.1	32.15	32.40	3	6,341	0.05%
2024/12/30	14.1	32.18	7.3	31.98	31.60	6.8	6,439	0.11%
2024/12/27	32.1	32.31	37.2	32.55	32.05	-5.1	6,494	-0.08%
2024/12/26	14	32.80	20.2	33.24	32.35	-6.2	6,540	-0.09%
2024/12/25	65	33.55	69	33.41	33.65	-4	6,621	-0.06%
2024/12/24	63.9	32.91	58.7	32.81	32.90	5.1	6,617	0.08%
2024/12/23	73.7	32.89	93.4	32.81	32.65	-19.7	6,735	-0.29%
2024/12/20	94	32.40	83	32.37	32.10	11	6,917	0.16%
2024/12/19	8	30.83	10.8	30.88	31.10	-2.8	6,966	-0.04%
2024/12/18	2	31.10	3	30.92	31.15	-1	7,577	-0.01%
2024/12/17	13.6	30.64	21.2	30.95	31.35	-7.6	7,729	-0.10%
2024/12/16	7.5	29.93	6.1	29.89	29.60	1.4	7,719	0.02%
2024/12/13	28.2	30.35	1.4	31.10	30.10	26.9	7,759	0.35%
2024/12/12	14	31.96	19.1	32.20	31.60	-5.1	7,754	-0.07%
2024/12/11	15	31.39	5.7	31.29	31.55	9.3	7,748	0.12%
2024/12/10	10.6	30.92	4	31.10	30.95	6.6	7,758	0.08%
2024/12/09	11.6	30.78	3	30.95	30.60	8.6	7,795	0.11%
2024/12/06	4.2	31.80	3	31.93	31.50	1.2	7,802	0.02%
2024/12/05	11.7	31.70	2	31.60	31.55	9.7	7,834	0.12%
2024/12/04	14.1	31.90	38	31.93	31.90	-23.9	7,871	-0.30%
2024/12/03	18.3	31.96	4.1	32.01	32.15	14.2	7,936	0.18%
2024/12/02	33.3	31.93	22	32.64	31.75	11.3	8,051	0.14%
2024/11/29	64	32.51	56.1	32.02	32.50	7.9	8,765	0.09%
2024/11/28	62.2	32.34	52	33.41	32.05	10.2	10,967	0.09%
2024/11/27	241.4	35.47	257.5	35.40	34.20	-16.1	12,775	-0.13%	大買/大賣/
2024/11/26	117.2	33.86	99.5	33.93	34.30	17.7	12,607	0.14%	大買/
2024/11/25	25	31.95	4	31.89	32.20	21	12,636	0.17%
2024/11/22	18	31.64	25	31.63	31.20	-7	12,944	-0.05%
2024/11/21	12	31.44	16	31.42	31.40	-4	12,989	-0.03%
2024/11/20	2	31.23	4.5	31.43	31.15	-2.5	13,065	-0.02%
2024/11/19	11	31.33	5	31.50	31.50	6	13,102	0.05%
2024/11/18	8.5	30.81	11.1	30.74	30.70	-2.6	13,165	-0.02%
2024/11/15	4	31.88	13	31.70	31.65	-9	13,337	-0.07%
2024/11/14	35	32.39	29.5	32.95	32.25	5.5	13,409	0.04%
2024/11/13	15	32.15	9	31.92	31.80	6	13,329	0.05%
2024/11/12	30	32.22	7	32.33	32.30	23	13,428	0.17%
2024/11/11	16	33.39	3	33.82	33.15	13	13,495	0.10%
2024/11/08	16.4	34.63	9.1	34.73	34.00	7.3	13,534	0.05%
2024/11/07	66.2	35.61	86.3	35.38	35.60	-20.2	13,577	-0.15%
2024/11/06	204	34.92	269	34.57	34.00	-65	13,435	-0.48%	大買/大賣/
2024/11/05	96	34.59	22	34.33	34.70	74	13,129	0.56%
2024/11/04	6	31.54	24	31.68	31.55	-18	13,125	-0.14%
2024/11/01	6	32.20	3	31.93	32.20	3	13,203	0.02%
2024/10/30	1.4	32.41	8	32.16	31.95	-6.6	13,364	-0.05%
2024/10/29	7.2	32.68	6.4	32.79	32.30	0.8	13,546	0.01%
2024/10/28	14	32.97	25	33.41	33.00	-11	13,765	-0.08%
2024/10/25	16	34.22	11.4	34.19	33.95	4.6	13,900	0.03%
2024/10/24	44.5	35.51	327	35.25	35.00	-282.6	13,902	-2.03%	大賣/鉅額交易
2024/10/23	43.5	35.79	61.2	36.06	35.70	-17.7	13,858	-0.13%
2024/10/22	23.5	35.44	22	35.21	35.60	1.5	13,734	0.01%
2024/10/21	255.5	35.92	213.6	35.65	35.75	41.9	13,723	0.31%	大買/大賣/
2024/10/18	18.9	32.62	17	32.56	33.75	1.9	13,303	0.01%
2024/10/17	30	33.03	35.3	32.96	33.05	-5.3	13,273	-0.04%
2024/10/16	79.2	32.18	63.1	32.01	32.25	16.1	13,209	0.12%
2024/10/15	36.2	31.46	49	31.28	31.00	-12.8	13,281	-0.10%
2024/10/14	10.4	31.53	12.5	31.30	31.20	-2.1	13,392	-0.02%
2024/10/11	36.1	31.82	10.3	31.52	31.45	25.8	13,384	0.19%
2024/10/09	37.5	32.30	17.1	32.34	32.00	20.4	13,414	0.15%
2024/10/08	3.2	33.44	4	33.39	33.30	-0.8	13,376	-0.01%
2024/10/07	18	33.89	28	34.14	34.15	-10.1	13,383	-0.08%
2024/10/04	66.2	33.94	23.6	33.11	32.70	42.7	13,422	0.32%
2024/10/01	28.2	34.70	20.1	34.68	34.90	8.1	13,488	0.06%
2024/09/30	11	34.90	9	34.97	34.75	2	13,464	0.01%
2024/09/27	44.2	35.95	107	35.36	35.10	-62.8	13,447	-0.47%	大賣/
2024/09/26	35.7	35.37	17	35.40	35.15	18.7	13,343	0.14%
2024/09/25	104.1	36.07	74	35.95	35.60	30.1	13,284	0.23%	大買/
2024/09/24	107.5	36.29	59	36.83	35.65	48.5	13,121	0.37%	大買/
2024/09/23	180.1	37.20	47.2	37.38	36.35	132.8	12,925	1.03%	大買/鉅額交易
2024/09/20	301.4	40.28	167.1	39.25	38.00	134.3	13,667	0.98%	大買/大賣/鉅額交易
2024/09/19	25.7	38.75	40.1	39.29	40.20	-14.4	13,539	-0.11%
2024/09/18	17.1	37.43	9	37.32	37.45	8.1	13,987	0.06%
2024/09/16	13.3	37.20	27	37.34	37.45	-13.7	14,766	-0.09%
2024/09/13	16.7	36.41	4.5	36.02	36.65	12.2	16,643	0.07%
2024/09/12	7	35.90	24.7	35.93	36.10	-17.7	16,753	-0.11%
2024/09/11	1	34.49	22.5	34.60	34.25	-21.4	17,134	-0.13%
2024/09/10	14.8	36.18	14	35.76	35.00	0.8	17,161	0.00%
2024/09/09	10.1	36.61	16	36.45	36.80	-5.9	17,152	-0.03%
2024/09/06	16.4	36.04	4	36.17	36.20	12.4	17,120	0.07%
2024/09/05	19.5	36.98	2.2	36.15	35.40	17.3	17,088	0.10%
2024/09/04	9.6	36.18	13.8	36.46	36.60	-4.2	17,058	-0.02%
2024/09/03	38.4	37.38	14	37.41	37.80	24.4	17,033	0.14%
2024/09/02	227.3	37.36	199.4	38.17	37.10	27.9	16,937	0.16%	大買/大賣/
2024/08/30	1,040.9	39.71	787.9	39.40	39.35	253	16,279	1.55%	大買/大賣/鉅額交易
2024/08/29	675.1	36.72	812.7	36.76	38.60	-137.6	14,290	-0.96%	大買/大賣/鉅額交易
2024/08/28	195	34.57	108.1	34.56	35.10	86.9	12,421	0.70%	大買/大賣/
2024/08/27	83	30.91	106.6	30.59	31.95	-23.6	11,972	-0.20%	大賣/
2024/08/26	69	28.83	61.3	28.78	29.05	7.7	11,678	0.07%
2024/08/23	13.1	26.99	20	27.28	27.40	-6.9	11,523	-0.06%
2024/08/22	8.5	27.54	24	27.94	27.35	-15.5	11,591	-0.13%
2024/08/21	3	27.83	14	27.68	27.50	-11	11,640	-0.09%
2024/08/20	12	28.27	33.1	28.26	28.00	-21	11,618	-0.18%
2024/08/19	150.6	28.59	95.1	28.76	28.25	55.5	11,558	0.48%	大買/
2024/08/16	73	27.71	19.5	27.46	27.55	53.5	11,447	0.47%
2024/08/15	20	26.63	5	26.66	26.35	15	11,357	0.13%
2024/08/14	77.1	27.58	78.1	27.62	26.80	-1	11,317	-0.01%
2024/08/13	70	27.29	45	27.35	27.65	25	11,188	0.22%
2024/08/12	23.1	26.76	11.1	26.74	26.15	12	11,073	0.11%
2024/08/09	66	27.68	42.2	27.34	26.80	23.8	11,015	0.22%
2024/08/08	20	26.28	15	26.33	26.15	5	10,915	0.05%
2024/08/07	27.1	24.80	24	24.86	25.60	3.1	10,822	0.03%
2024/08/06	35.1	24.16	22.6	24.26	23.30	12.5	10,758	0.12%
2024/08/05	13.1	25.41	12.2	25.41	25.05	0.9	10,655	0.01%
2024/08/02	19	28.40	10.5	28.71	27.80	8.5	10,566	0.08%
2024/08/01	42.5	28.88	98	29.01	28.85	-55.5	10,419	-0.53%
2024/07/31	35.3	28.92	205.2	28.68	28.00	-169.9	10,252	-1.66%	大賣/鉅額交易
2024/07/30	93	28.12	91	28.02	28.60	2	10,040	0.02%
2024/07/29	6.1	27.44	12.5	26.77	26.55	-6.4	10,026	-0.06%
2024/07/26	28.1	28.16	49	28.22	28.00	-20.9	10,412	-0.20%
2024/07/23	37.6	28.29	30.4	27.96	28.55	7.2	10,373	0.07%
2024/07/22	19.5	27.26	226	27.56	27.30	-206.6	10,213	-2.02%	大賣/鉅額交易
2024/07/19	33.3	28.01	85	27.52	27.10	-51.7	10,133	-0.51%
2024/07/18	5	27.74	23.4	27.98	28.00	-18.4	10,125	-0.18%
2024/07/17	40.8	28.98	23.7	28.90	28.55	17.2	10,235	0.17%
2024/07/16	54	30.53	422	29.97	28.75	-368	10,208	-3.61%	大賣/鉅額交易
2024/07/15	41.3	33.50	126.8	33.64	32.10	-85.5	10,056	-0.85%	大賣/
2024/07/12	5.1	32.32	19.8	32.78	32.80	-14.7	10,061	-0.15%
2024/07/11	7.8	31.96	107.8	31.78	32.50	-100	10,138	-0.99%	大賣/
2024/07/10	14.2	33.70	88	33.68	33.50	-73.8	10,098	-0.73%
2024/07/09	6.9	32.68	82.3	32.61	33.50	-75.4	10,126	-0.74%
2024/07/08	42	34.52	70.2	34.20	34.00	-28.2	10,583	-0.27%
2024/07/05	55.6	34.87	59.1	35.12	35.65	-3.5	10,481	-0.03%
2024/07/04	11.6	32.13	5.4	32.10	32.45	6.2	10,324	0.06%
2024/07/03	32.1	31.42	0	0.00	31.10	32.1	10,294	0.31%
2024/07/02	12.4	31.61	4	31.59	31.30	8.4	10,277	0.08%
2024/07/01	5.2	31.72	4.6	31.91	31.65	0.6	10,366	0.01%
2024/06/28	5	32.00	13	31.79	31.50	-8	10,365	-0.08%
2024/06/27	16.4	31.56	24	31.50	31.00	-7.6	10,384	-0.07%
2024/06/26	247.4	33.35	283.4	32.97	33.00	-36	10,485	-0.34%	大買/大賣/
2024/06/25	171	31.56	157.2	30.90	31.95	13.8	9,823	0.14%	大買/大賣/
2024/06/24	569.1	32.06	182.5	31.63	30.70	386.6	9,717	3.98%	大買/大賣/鉅額交易
2024/06/21	279.3	30.81	323.5	30.49	31.35	-44.2	9,268	-0.48%	大買/大賣/
2024/06/20	597.8	28.98	504.4	29.15	30.95	93.4	8,718	1.07%	大買/大賣/
2024/06/19	73	28.44	4.1	28.15	28.45	69	6,784	1.02%
2024/06/18	83.6	25.51	87.1	25.48	25.90	-3.5	6,657	-0.05%
2024/06/17	6	23.13	48.1	23.26	23.55	-42.1	6,338	-0.66%
2024/06/14	14	23.09	4	23.23	23.10	10	6,276	0.16%
2024/06/13	1	22.65	1	22.45	22.45	0	6,230	0.00%
2024/06/12	4	22.67	4	22.74	22.80	0	6,227	0.00%
2024/06/11	0	22.90	10	23.29	23.05	-10	6,215	-0.16%
2024/06/07	7	23.66	8	23.93	23.55	-1	6,202	-0.02%
2024/06/06	12	23.64	7	23.70	23.20	5	6,161	0.08%
2024/06/05	18	23.89	34	24.35	23.95	-16	6,114	-0.26%
2024/06/04	34	24.21	41.4	24.28	24.05	-7.4	6,016	-0.12%
2024/06/03	52	23.82	67	23.66	23.10	-15	5,773	-0.26%
2024/05/31	19	23.00	9	23.20	23.00	10	5,723	0.17%
2024/05/30	4	23.35	6	23.37	23.30	-2	5,715	-0.03%
2024/05/29	103.5	24.17	107	24.26	24.15	-3.5	5,691	-0.06%	大買/大賣/
2024/05/28	29.2	23.84	6.3	23.98	23.55	22.9	5,639	0.41%
2024/05/27	16	23.06	15.2	23.14	23.25	0.8	5,531	0.01%
2024/05/24	5.2	21.79	5.2	21.79	21.75	0	5,523	0.00%
2024/05/23	11	21.62	4.1	21.45	21.70	6.9	5,970	0.12%
2024/05/22	73.5	21.98	70.1	22.24	22.05	3.4	6,031	0.06%
2024/05/21	4.1	20.53	2	20.35	20.75	2.1	6,069	0.03%
2024/05/20	4	20.24	4.2	20.28	20.20	-0.1	6,048	0.00%
2024/05/17	10.3	20.15	14	20.27	20.15	-3.7	6,040	-0.06%
2024/05/16	6.2	20.20	2	20.40	20.15	4.2	6,033	0.07%
2024/05/15	9.3	20.55	4	20.61	20.45	5.3	6,016	0.09%
2024/05/14	65.5	20.68	25	20.69	20.65	40.5	6,000	0.68%
2024/05/13	213.1	20.81	19.5	20.71	20.90	193.7	5,970	3.24%	大買/鉅額交易
2024/05/10	3.1	22.02	0	0.00	22.00	3.1	5,929	0.05%
2024/05/09	3	22.22	1	22.65	22.10	2	5,906	0.03%
2024/05/08	116.2	22.63	0	0.00	22.65	116.2	5,886	1.97%	大買/鉅額交易
2024/05/07	5	22.67	4	22.66	22.65	1	5,872	0.02%
2024/05/06	4.3	22.79	2.3	22.58	22.60	2	5,838	0.03%
2024/05/03	0	22.88	2	23.43	22.85	-2	5,805	-0.03%
2024/05/02	375.5	23.48	78.1	23.36	23.15	297.4	5,829	5.10%	大買/鉅額交易
2024/04/30	66.6	24.76	25.1	24.84	24.70	41.5	5,651	0.73%
2024/04/29	19.1	22.58	5.1	22.89	22.90	14	5,182	0.27%
2024/04/26	97	23.69	11.1	23.68	23.20	85.9	5,108	1.68%
2024/04/25	5	23.65	4	23.51	23.55	1	5,067	0.02%
2024/04/24	83.1	24.01	3	23.95	24.00	80.1	5,033	1.59%
2024/04/23	7.2	24.43	13.7	24.49	23.75	-6.5	4,966	-0.13%
2024/04/22	39	23.60	3	23.60	23.30	36	4,785	0.75%
2024/04/19	289	23.97	32.1	23.55	24.00	256.9	4,736	5.42%	大買/鉅額交易
2024/04/18	105.2	24.67	101.4	24.69	24.40	3.8	4,643	0.08%	大買/大賣/
2024/04/17	105.1	23.94	29	23.80	23.95	76.1	4,457	1.71%	大買/
2024/04/16	6	22.42	13	22.38	22.60	-7	4,330	-0.16%
2024/04/15	15	23.05	9.2	23.14	22.90	5.9	4,271	0.14%
2024/04/12	214.6	24.42	193	24.43	23.75	21.6	4,180	0.52%	大買/大賣/
2024/04/11	4	22.29	4.2	22.36	22.40	-0.2	3,667	-0.01%
2024/04/10	7	22.74	0	0.00	22.70	7	3,637	0.19%
2024/04/09	6.2	22.72	8	22.69	22.50	-1.9	3,597	-0.05%
2024/04/08	0	0.00	6	22.60	22.40	-6	3,554	-0.17%
2024/04/03	220.2	22.88	9	23.22	22.60	211.2	3,516	6.00%	大買/鉅額交易
2024/04/02	7	22.21	3	22.23	22.30	4	3,383	0.12%
2024/04/01	48.2	22.63	50	22.60	22.20	-1.8	3,328	-0.05%
2024/03/29	25.3	23.44	44	23.59	22.80	-18.7	3,258	-0.57%
2024/03/28	363.6	23.50	350	23.39	23.60	13.6	3,025	0.45%	大買/大賣/
2024/03/27	348.1	23.08	313.5	23.25	24.00	34.6	2,731	1.27%	大買/大賣/
2024/03/26	168.1	21.89	48	21.92	21.85	120.1	2,330	5.15%	大買/鉅額交易
2024/03/25	282	21.63	299.5	21.81	22.20	-17.5	2,150	-0.81%	大買/大賣/
2024/03/22	4	20.15	3	20.22	20.20	1	1,869	0.05%
2024/03/21	3.2	19.98	59	19.94	20.10	-55.8	1,851	-3.01%
2024/03/20	129.1	20.19	123	20.52	19.95	6.1	1,822	0.33%	大買/大賣/
2024/03/19	0	19.15	1	19.20	19.05	-1	1,707	-0.06%
2024/03/18	0	19.25	6	19.17	19.00	-6	1,710	-0.35%
2024/03/15	6	19.00	2	19.28	19.00	4	1,711	0.23%
2024/03/14	10.2	19.67	1	19.65	19.30	9.2	1,701	0.54%
2024/03/13	0.1	19.53	5	19.37	19.35	-4.9	1,690	-0.29%
2024/03/12	4	19.96	33	19.78	20.05	-29	1,676	-1.73%
2024/03/11	0	20.13	7	19.95	19.95	-7	1,677	-0.42%
2024/03/08	22	19.76	54.1	19.67	19.55	-32.1	1,673	-1.92%
2024/03/07	3.9	20.27	0	0.00	20.10	3.9	1,642	0.24%
2024/03/06	1	20.35	5	20.45	20.35	-4	1,616	-0.25%
2024/03/05	23	20.60	5	20.45	20.25	18	1,600	1.13%
2024/03/04	14.1	21.10	26	20.91	20.85	-11.9	1,569	-0.76%
2024/03/01	18.1	21.75	18	21.35	21.10	0.1	1,554	0.00%
2024/02/29	8	20.73	27.1	20.89	20.90	-19.1	1,428	-1.34%
2024/02/27	5.1	20.87	28	21.33	20.60	-22.9	1,382	-1.66%
2024/02/26	107.3	22.59	69.4	22.58	22.10	37.9	1,243	3.04%	大買/
2024/02/23	2	22.80	13.3	22.80	22.80	-11.3	756	-1.50%
2024/02/22	15	20.29	18	20.18	20.75	-3	663	-0.45%
2024/02/21	1	18.70	4	18.95	18.90	-3	518	-0.58%
2024/02/20	0	18.75	0	0.00	18.65	0	535	0.00%
2024/02/19	5	18.81	0	0.00	18.80	5	536	0.93%
2024/02/16	7.2	18.67	0	0.00	18.70	7.2	530	1.36%
2024/02/15	10.2	18.17	4	18.25	18.05	6.2	518	1.21%
2024/02/05	13	18.20	4	18.20	18.05	9	515	1.75%
2024/02/02	6	18.25	0	0.00	18.30	6	515	1.16%
2024/02/01	10	18.49	0	0.00	18.45	10	512	1.95%
2024/01/31	6	18.52	2	18.40	18.40	4	513	0.78%