方土霖 (4527)-永豐金券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
48.40
漲跌
▼1.40
漲幅
-2.81%
成交量
375張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	48.32	4.6	49.14	48.40	1.4	469	0.30%
2025/01/21	3	48.88	3	49.43	49.80	0	505	0.00%
2025/01/20	11	48.19	3	47.87	48.60	8	607	1.32%
2025/01/17	3	46.47	4	46.90	47.45	-1	690	-0.14%
2025/01/15	0	0.00	1	45.90	46.15	-1	948	-0.11%
2025/01/14	0	0.00	2	45.40	45.95	-2	954	-0.21%
2025/01/13	3	45.17	0	0.00	45.45	3	957	0.31%
2025/01/10	0	0.00	12	45.87	46.50	-12	961	-1.25%
2025/01/09	7.2	44.72	1	45.30	44.40	6.2	966	0.64%
2025/01/08	2	45.93	2	46.20	46.20	0	980	0.00%
2025/01/07	3	46.38	2	46.15	46.15	1	1,026	0.10%
2025/01/06	0	0.00	4	46.48	46.80	-4	1,035	-0.39%
2025/01/03	2	45.15	1	45.65	45.15	1	1,036	0.10%
2025/01/02	1	45.25	1	45.55	45.30	0	1,041	0.00%
2024/12/31	6	45.21	3	45.45	45.35	3	1,055	0.28%
2024/12/27	2	45.40	2	45.53	45.20	0	1,132	0.00%
2024/12/26	2.1	46.27	2	46.45	45.90	0.1	1,185	0.01%
2024/12/25	1	45.40	1	45.45	46.10	0	1,259	0.00%
2024/12/20	2	45.03	2	45.25	44.85	0	1,304	0.00%
2024/12/19	5	44.55	3.6	44.88	45.20	1.4	1,305	0.11%
2024/12/18	0	0.00	1	45.40	45.60	-1	1,302	-0.08%
2024/12/17	0	0.00	1	45.25	45.25	-1	1,300	-0.08%
2024/12/16	3.5	45.15	1	45.90	44.95	2.5	1,301	0.19%
2024/12/13	3.1	46.06	3.1	46.43	46.30	-0.1	1,289	0.00%
2024/12/11	14	47.01	14	47.25	47.35	0	1,282	0.00%
2024/12/10	2	47.45	2	47.60	47.85	0	1,275	0.00%
2024/12/09	4.3	47.70	3	47.68	47.25	1.2	1,272	0.10%
2024/12/06	2	49.68	3	50.10	50.10	-1	1,258	-0.08%
2024/12/05	1	49.95	0	0.00	50.10	1	1,254	0.08%
2024/12/03	1	49.60	0	0.00	49.55	1	1,253	0.08%
2024/12/02	2	49.58	2	49.70	49.70	0	1,251	0.00%
2024/11/29	2	50.20	3	49.90	49.40	-1	1,250	-0.08%
2024/11/28	2	48.65	2	48.98	48.65	0	1,244	0.00%
2024/11/27	1	49.80	0	0.00	49.50	1	1,242	0.08%
2024/11/26	0.1	50.00	1	49.85	49.85	-1	1,238	-0.08%
2024/11/25	0.1	50.70	0	0.00	50.00	0.1	1,235	0.00%
2024/11/22	1	50.40	0	0.00	49.85	1	1,233	0.08%
2024/11/21	0	50.50	0	0.00	50.60	0	1,229	0.00%
2024/11/20	0	0.00	1	51.20	50.10	-1	1,228	-0.08%
2024/11/19	0	0.00	1	50.50	50.60	-1	1,225	-0.08%
2024/11/18	1	49.30	2	49.38	49.20	-1	1,222	-0.08%
2024/11/14	1.1	49.80	1	50.90	49.50	0.1	1,213	0.00%
2024/11/13	3	51.70	1	51.60	51.70	2	1,205	0.17%
2024/11/12	0.1	52.50	3.5	51.86	52.30	-3.5	1,201	-0.29%
2024/11/11	1.2	53.25	15.2	52.71	53.10	-14	1,194	-1.17%
2024/11/08	3	54.17	0	0.00	53.20	3	1,188	0.25%
2024/11/07	9.2	55.44	6	56.17	55.20	3.2	1,178	0.27%
2024/11/06	2	58.95	4	58.63	59.00	-2	1,144	-0.17%
2024/11/04	6.1	60.42	44	59.88	58.20	-37.9	1,126	-3.36%
2024/11/01	6	59.45	4.4	57.34	60.30	1.6	1,104	0.15%
2024/10/30	5.2	59.81	29.9	61.36	58.00	-24.7	1,080	-2.29%
2024/10/29	49.4	63.85	36	63.88	64.10	13.4	1,033	1.30%
2024/10/28	2	64.30	4	61.73	61.00	-2	962	-0.21%
2024/10/25	60	64.21	64	65.72	63.00	-4	921	-0.44%
2024/10/24	34.3	64.32	30.1	62.47	65.60	4.2	814	0.52%
2024/10/23	45.1	63.03	78	63.25	62.20	-32.9	724	-4.54%
2024/10/22	25.2	60.89	17	60.27	61.60	8.2	517	1.59%
2024/10/21	4	55.95	2	56.50	56.00	2	462	0.43%
2024/10/18	1	56.00	0	0.00	54.20	1	455	0.22%
2024/10/17	3	56.50	3	56.57	56.20	0	450	0.00%
2024/10/16	8	56.83	1	56.80	57.60	7	443	1.58%
2024/10/15	46	58.72	4	59.80	57.50	42	432	9.72%
2024/10/14	14.7	59.25	28	59.60	56.50	-13.3	414	-3.21%
2024/10/11	0	0.00	31.4	59.10	59.10	-31.4	366	-8.56%
2024/10/09	0	53.70	0	54.30	53.80	0	358	0.01%
2024/10/08	0	0.00	5	53.00	52.50	-5	352	-1.42%
2024/10/07	6	55.48	9.2	55.28	54.00	-3.2	344	-0.92%
2024/10/04	4.2	58.09	8	58.24	57.40	-3.8	327	-1.17%
2024/10/01	36	59.47	16.1	60.84	57.50	19.9	308	6.46%
2024/09/30	16.5	59.36	28	58.76	60.60	-11.5	245	-4.67%
2024/09/27	23	58.06	34	58.59	58.40	-11	189	-5.79%
2024/09/26	3	54.17	65.4	54.28	56.50	-62.4	111	-55.84%
2024/09/25	5.1	50.14	12	50.85	51.40	-6.9	71	-9.70%
2024/09/24	0	0.00	22	49.64	48.25	-22	60	-36.19%
2024/09/23	3	47.35	3	47.58	48.00	0	57	0.00%
2024/09/20	0	0.00	1	46.90	46.90	-1	53	-1.86%
2024/09/19	2	46.15	1	46.65	46.65	1	53	1.87%
2024/09/16	1	44.50	0	0.00	45.50	1	51	1.93%
2024/09/11	1	42.55	0	43.26	43.00	1	54	1.79%
2024/09/10	0	0.00	0	44.30	44.00	0	55	-0.04%
2024/09/05	0	0.00	1	45.30	45.35	-1	59	-1.69%
2024/08/30	1	45.05	0	0.00	45.05	1	57	1.75%
2024/08/29	0	0.00	1	44.75	45.05	-1	57	-1.74%
2024/08/26	0	0.00	0.1	44.60	44.95	-0.1	59	-0.24%
2024/08/22	1.1	45.21	0	0.00	45.00	1.1	64	1.65%
2024/08/15	0.1	43.90	0	0.00	43.85	0.1	66	0.15%
2024/08/13	0	0.00	0	43.60	43.60	0	68	-0.01%
2024/08/12	1	43.45	0.2	43.60	43.60	0.8	69	1.19%
2024/08/09	0	0.00	2	43.77	43.50	-2	72	-2.78%
2024/08/08	1	43.31	0	0.00	43.35	1	72	1.39%
2024/08/07	2	44.03	1	44.70	44.80	1	74	1.34%
2024/08/06	1	42.50	6	42.17	42.35	-5	77	-6.48%
2024/08/01	0.1	45.90	0	0.00	45.50	0.1	80	0.06%
2024/07/31	1	45.25	1	45.20	45.55	0	86	0.00%
2024/07/29	0.1	46.11	0	0.00	45.20	0.1	92	0.11%
2024/07/26	1	45.90	1	46.25	46.00	0	94	0.00%
2024/07/18	0	0.00	0.5	46.72	46.85	-0.5	96	-0.47%
2024/07/17	0.1	46.97	0.5	46.78	47.20	-0.4	96	-0.46%
2024/07/16	0	0.00	0.5	46.46	47.15	-0.5	97	-0.56%
2024/07/15	0	0.00	1	46.70	46.70	-1	98	-1.02%
2024/07/11	1	47.25	1	47.00	47.40	0	101	0.00%
2024/07/10	0	0.00	0.3	45.75	45.85	-0.3	101	-0.33%
2024/07/08	0	0.00	0	45.50	45.50	0	106	0.00%
2024/07/05	2	45.55	2	45.63	45.50	0	106	0.00%
2024/07/04	0	0.00	0.3	45.30	45.50	-0.3	107	-0.25%
2024/07/03	0	45.45	0	0.00	45.35	0	110	0.02%
2024/07/01	0	0.00	3	45.45	45.35	-3	115	-2.60%
2024/06/28	1	45.50	2	45.70	45.55	-1	115	-0.87%
2024/06/26	0	0.00	0	45.62	45.70	0	116	-0.03%
2024/06/25	0	45.80	0	0.00	45.70	0	116	0.03%
2024/06/24	0	0.00	1	45.80	45.80	-1	116	-0.86%
2024/06/21	2	45.63	2	45.83	45.80	0	117	0.00%
2024/06/20	0.3	45.12	0	0.00	45.05	0.3	118	0.28%
2024/06/19	0.5	45.17	0	0.00	44.30	0.5	118	0.40%
2024/06/18	1.4	44.52	0	44.50	44.55	1.4	119	1.21%
2024/06/17	1.3	47.09	1	47.20	46.95	0.3	118	0.22%
2024/06/11	1	45.50	1	45.85	45.25	0	116	0.00%
2024/06/07	2	45.25	0	0.00	45.20	2	119	1.68%
2024/06/06	4	45.11	1	44.92	44.90	3	120	2.47%
2024/06/05	2	45.28	2	45.30	45.25	0	122	0.00%
2024/05/31	0	0.00	1	46.20	46.20	-1	130	-0.77%
2024/05/30	1	45.10	1	45.85	45.70	0	129	0.00%
2024/05/29	1	45.50	0	0.00	45.65	1	128	0.78%
2024/05/28	2.3	44.08	1	44.20	44.80	1.3	127	1.05%
2024/05/24	0	0.00	4	45.20	45.25	-4	124	-3.23%
2024/05/23	3	45.62	0	0.00	45.55	3	123	2.43%
2024/05/21	0	0.00	1	46.25	46.25	-1	121	-0.82%
2024/05/20	3	46.12	1	46.35	46.05	2	121	1.65%
2024/05/17	1	45.81	1	45.75	45.90	0	121	0.01%
2024/05/16	1	46.15	0	0.00	46.20	1	122	0.83%
2024/05/15	2	45.93	2.1	46.36	46.15	-0.1	126	-0.08%
2024/05/14	4	46.66	1	46.85	46.35	3	126	2.38%
2024/05/13	3	47.10	1	47.95	47.00	2	126	1.59%
2024/05/10	1	47.15	0	0.00	47.60	1	124	0.80%
2024/05/08	2	46.45	1	46.50	46.50	1	120	0.83%
2024/05/07	11	46.44	2	47.18	46.40	9	118	7.57%
2024/05/06	0	0.00	0.1	48.00	47.70	-0.1	115	-0.08%
2024/05/03	0	0.00	1	45.40	45.15	-1	109	-0.92%
2024/05/02	1	45.00	0	0.00	45.35	1	107	0.93%
2024/04/30	2	44.55	0	0.00	44.40	2	103	1.93%
2024/04/29	1	43.70	0	0.00	43.65	1	100	1.00%
2024/04/25	0.1	43.95	0	43.90	43.25	0.1	99	0.08%
2024/04/15	0	0.00	0.1	41.90	42.75	-0.1	104	-0.10%
2024/04/12	8	41.95	7	41.83	41.95	1	102	0.98%
2024/04/11	0	0.00	2	40.25	40.70	-2	98	-2.03%
2024/04/10	1.3	40.34	1	40.35	40.40	0.3	98	0.35%
2024/04/09	2	40.00	0	0.00	40.15	2	97	2.06%
2024/04/08	0.1	40.19	0	40.30	40.00	0.1	93	0.12%
2024/04/03	1	40.30	0	0.00	40.20	1	90	1.10%
2024/04/02	0.2	40.80	0	0.00	40.95	0.2	89	0.22%
2024/04/01	5	40.80	0	0.00	40.90	5	89	5.61%
2024/03/29	0.1	40.85	0	0.00	40.85	0.1	88	0.11%
2024/03/28	2	41.07	0	0.00	41.05	2	87	2.30%
2024/03/27	0	0.00	7	41.30	41.20	-7	86	-8.07%
2024/03/26	0	41.00	0	0.00	41.00	0	86	0.03%
2024/03/25	0.1	41.05	1	41.40	41.30	-0.9	84	-1.06%
2024/03/22	1	40.25	0	0.00	40.45	1	82	1.21%
2024/03/20	1	39.85	1	40.05	40.00	0	80	0.00%
2024/03/19	1	39.65	1	40.10	40.10	0	80	0.00%
2024/03/12	3	38.75	2	38.70	38.90	1	79	1.25%
2024/03/08	1.1	38.80	1.2	39.02	38.50	-0.1	75	-0.07%
2024/03/06	0	38.90	1	38.20	38.50	-1	67	-1.45%
2024/03/05	0	0.00	0.1	38.20	38.20	-0.1	66	-0.09%
2024/03/04	2	38.18	0	0.00	38.10	2	66	3.03%
2024/03/01	1	37.90	0	0.00	37.85	1	65	1.52%
2024/02/29	0	0.00	3	37.70	38.00	-3	65	-4.60%
2024/02/19	0	0.00	4	37.00	37.30	-4	67	-5.93%
2024/02/16	2	36.85	15	36.88	37.00	-13	65	-19.80%
2024/02/15	0	0.00	11	37.70	37.65	-11	61	-17.97%
2024/02/05	2	38.05	3.2	38.08	38.05	-1.2	59	-2.08%
2024/02/02	4	38.61	0	0.00	38.45	4	60	6.56%