淳紳 (4529)-永豐金券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
13.70
漲跌
▲0.45
漲幅
+3.40%
成交量
234張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	13.20	0	0.00	13.70	3	605	0.50%
2024/05/06	0	0.00	1.7	12.54	13.05	-1.7	750	-0.22%
2024/04/24	0	0.00	1	11.20	11.20	-1	878	-0.11%
2024/04/22	3	11.70	0	0.00	11.30	3	1,024	0.29%
2024/04/18	0	0.00	0	11.90	11.90	0	1,076	0.00%
2024/04/17	0	10.75	2	11.00	10.85	-2	1,102	-0.18%
2024/04/15	3	10.02	0	0.00	10.20	3	1,103	0.27%
2024/04/11	1	10.60	1	11.00	10.80	0	1,092	0.00%
2024/04/10	0	0.00	59	10.09	11.15	-59	1,085	-5.44%
2024/04/09	0	0.00	8	10.15	10.15	-8	1,066	-0.75%
2024/04/03	4	12.50	0	0.00	12.50	4	1,061	0.38%
2024/04/02	1	13.90	0	0.00	13.85	1	1,054	0.09%
2024/03/29	0	13.90	3	13.75	13.80	-3	1,047	-0.29%
2024/03/28	1	13.90	1.2	14.06	13.90	-0.2	1,042	-0.02%
2024/03/27	0	14.90	1	14.75	14.60	-1	1,036	-0.10%
2024/03/26	1	14.45	0	0.00	14.40	1	1,031	0.10%
2024/03/25	10	14.55	0.1	14.45	14.40	9.9	1,026	0.97%
2024/03/22	12	15.20	26	14.98	15.40	-14	1,014	-1.38%
2024/03/21	20	14.35	1	14.35	14.35	19	988	1.92%
2024/03/20	0	0.00	0.1	13.66	13.05	-0.1	980	-0.01%
2024/03/19	0	0.00	2	13.30	13.20	-2	977	-0.20%
2024/03/18	0	13.95	26	13.22	13.25	-26	974	-2.67%
2024/03/15	21	12.81	8	12.95	13.05	13	969	1.34%
2024/03/14	0	0.00	0.1	13.30	13.20	-0.1	959	-0.01%
2024/03/13	6	13.50	30.1	13.53	13.50	-24.1	954	-2.53%
2024/03/12	0.4	14.00	0	0.00	13.85	0.4	949	0.04%
2024/03/11	0.5	13.71	5	14.11	13.85	-4.5	943	-0.48%
2024/03/08	4	15.09	1	14.50	14.40	3	928	0.32%
2024/03/07	35	14.38	1	14.50	14.30	34	910	3.73%
2024/03/06	11	14.62	0.4	14.89	14.85	10.6	903	1.17%
2024/03/05	9	14.99	7.1	15.20	15.00	1.9	896	0.21%
2024/03/04	0	0.00	0	15.80	15.55	0	884	0.00%
2024/03/01	4	15.60	2	15.60	15.55	2	879	0.23%
2024/02/29	1	15.70	0	0.00	16.00	1	872	0.11%
2024/02/27	39	16.57	22	16.12	16.00	17	862	1.97%
2024/02/26	0	15.35	0	0.00	16.70	0	834	0.00%
2024/02/23	1	15.30	6	15.15	15.20	-5	814	-0.61%
2024/02/22	12	15.55	5	15.60	15.80	7	803	0.87%
2024/02/21	11	16.13	1	16.25	16.10	10	791	1.26%
2024/02/20	4	16.90	28	17.50	16.65	-24	779	-3.08%
2024/02/19	31	17.49	59.8	17.38	17.50	-28.8	755	-3.82%
2024/02/16	10.1	14.82	18.5	14.73	15.95	-8.4	730	-1.15%
2024/02/15	30	14.32	49.9	14.40	14.50	-19.9	706	-2.82%
2024/02/05	25.2	15.31	58	15.46	15.10	-32.8	681	-4.81%
2024/02/02	17.2	17.42	22.1	17.33	16.65	-4.9	649	-0.76%
2024/02/01	84.3	18.85	26.7	18.38	18.45	57.6	611	9.41%
2024/01/31	59.8	18.48	10.5	18.79	19.00	49.3	578	8.52%
2024/01/30	8	17.51	41.2	17.16	17.90	-33.2	529	-6.26%
2024/01/29	18	16.30	28	15.76	16.30	-10	492	-2.03%
2024/01/26	7.6	14.81	0	0.00	14.85	7.6	464	1.63%
2024/01/25	3	14.70	1	14.99	14.80	2	457	0.43%
2024/01/24	2.7	15.08	1	15.40	15.25	1.7	450	0.37%
2024/01/23	0	0.00	10	15.50	14.90	-10	457	-2.19%
2024/01/22	5	14.64	1	15.00	14.90	4	456	0.88%
2024/01/19	12	14.93	26	14.86	15.00	-14	442	-3.17%
2024/01/18	5.5	14.52	2	14.50	14.40	3.5	414	0.84%
2024/01/17	147	15.21	17	14.68	15.40	130	383	33.91%	大買/鉅額交易
2024/01/16	22	14.00	0	0.00	14.00	22	259	8.49%
2024/01/15	10	12.75	43.5	12.75	12.75	-33.5	237	-14.11%
2024/01/12	63	11.54	2	11.40	11.60	61	221	27.53%
2024/01/11	28	10.47	13	10.47	10.55	15	180	8.30%
2024/01/10	11	9.60	15	9.70	9.60	-4	147	-2.71%
2024/01/08	0	0.00	18	9.21	9.16	-18	140	-12.81%
2024/01/05	0	0.00	2	9.23	9.25	-2	141	-1.41%
2023/12/29	1	9.30	0	0.00	9.30	1	147	0.68%
2023/12/26	3	9.32	0	0.00	9.36	3	148	2.02%
2023/12/25	4	9.31	0	0.00	9.32	4	148	2.70%
2023/12/04	0	0.00	0.2	9.68	9.70	-0.2	223	-0.07%
2023/12/01	0	0.00	0.5	9.67	9.67	-0.5	222	-0.23%
2023/11/22	5	9.67	0	0.00	9.68	5	218	2.29%
2023/11/16	4	9.60	0	0.00	9.60	4	215	1.86%
2023/11/15	1	9.50	1	9.54	9.66	0	213	0.00%
2023/11/08	5	9.51	0	0.00	9.51	5	209	2.39%
2023/11/07	5	9.62	0	0.00	9.51	5	207	2.41%
2023/11/06	5	9.80	0	0.00	9.72	5	205	2.43%
2023/11/03	0	0.00	1	9.77	9.68	-1	204	-0.49%
2023/11/01	1	10.15	0	0.00	9.60	1	200	0.50%
2023/10/31	6.3	11.08	1	10.90	10.15	5.3	194	2.70%
2023/10/30	1	10.65	0	0.00	10.65	1	168	0.59%
2023/09/26	0	0.00	1	9.92	9.77	-1	145	-0.69%
2023/09/20	0	0.00	0.1	10.25	10.05	-0.1	138	-0.07%
2023/09/18	0	0.00	1	10.00	9.84	-1	135	-0.74%
2023/09/12	2.1	9.66	6	9.97	9.53	-3.9	127	-3.05%
2023/09/11	7	10.16	26	10.00	10.30	-19	113	-16.72%
2023/09/08	25	9.37	1	9.37	9.37	24	81	29.53%
2023/09/07	0.1	8.54	0	0.00	8.52	0.1	77	0.06%
2023/08/31	0	8.10	0	0.00	8.40	0	82	0.00%
2023/08/29	0.1	8.49	0	0.00	8.33	0.1	85	0.12%
2023/08/22	0	0.00	1	8.50	8.51	-1	84	-1.18%
2023/08/14	1	8.95	0	0.00	8.78	1	88	1.13%
2023/08/08	0.1	9.10	0	0.00	9.00	0.1	91	0.11%
2023/07/25	0.1	9.40	0	0.00	9.28	0.1	102	0.06%
2023/07/06	0.3	9.80	0	0.00	9.56	0.3	119	0.21%
2023/07/03	0.6	9.94	0	0.00	9.79	0.6	116	0.53%
2023/05/17	0	0.00	2	9.99	10.00	-2	165	-1.21%
2023/05/12	0	0.00	3	10.05	10.05	-3	174	-1.72%
2023/04/25	0	10.20	0	0.00	10.05	0	223	0.00%
2023/04/21	0	0.00	10	10.55	10.15	-10	221	-4.51%
2023/04/20	10	10.67	0	0.00	10.65	10	216	4.62%
2023/03/30	0	10.90	0	0.00	10.10	0	197	0.00%
2023/03/20	0	10.95	0	0.00	10.15	0	189	0.00%
2023/03/16	1	10.10	0	0.00	9.97	1	187	0.53%
2023/03/08	3	10.17	0	0.00	10.20	3	181	1.66%
2023/03/06	1	10.00	0	0.00	10.25	1	176	0.57%
2023/03/02	1	10.75	0	0.00	10.50	1	169	0.59%
2023/02/22	0	0.00	4	11.10	11.20	-4	156	-2.56%
2023/02/21	2	11.25	53	11.54	11.30	-51	152	-33.50%
2023/02/20	53	11.75	0	0.00	11.75	53	138	38.22%
2023/02/08	4	10.98	51	10.31	11.00	-47	93	-50.38%
2023/02/07	50	10.00	0	0.00	10.00	50	62	80.26%
2023/02/06	0	0.00	0	9.10	9.10	0	55	0.00%
2023/02/03	0	9.20	0	0.00	9.00	0	54	0.00%
2022/11/24	0	10.00	0	0.00	9.14	0	92	0.00%
2022/11/04	0	0.00	12	9.40	9.66	-12	180	-6.66%
2022/11/03	0	0.00	37	9.46	9.34	-37	214	-17.29%
2022/11/02	49	9.60	0	0.00	9.60	49	215	22.78%
2022/08/29	0	11.45	0	0.00	11.65	0	430	0.00%
2022/08/10	90	12.00	91	12.00	12.00	-1	771	-0.13%
2022/08/03	0	0.00	1	10.75	10.65	-1	764	-0.13%
2022/08/01	1	11.00	0	0.00	11.00	1	761	0.13%
2022/06/30	0	13.00	1	11.85	11.60	-1	743	-0.13%
2022/06/29	1	12.10	0	0.00	12.15	1	769	0.13%
2022/06/27	52	13.16	50	12.60	12.60	2	784	0.26%
2022/06/24	129	12.65	129	12.65	12.65	0	747	0.00%	大買/大賣/
2022/06/20	1	12.05	0	0.00	11.85	1	721	0.14%
2022/06/17	0	0.00	1	13.00	12.80	-1	717	-0.14%
2022/06/14	1	13.55	0	0.00	13.10	1	705	0.14%
2022/06/13	0	0.00	2	13.40	13.40	-2	700	-0.29%
2022/06/10	2	13.95	2	13.53	13.45	0	688	0.00%
2022/06/09	0	0.00	2	13.30	13.20	-2	677	-0.30%
2022/06/08	2	13.15	0	0.00	13.20	2	673	0.30%
2022/06/07	1	13.10	0	0.00	13.15	1	671	0.15%
2022/06/02	26	14.49	1	14.30	13.70	25	666	3.75%
2022/06/01	0	0.00	28	14.06	13.95	-28	648	-4.32%
2022/05/31	3	13.05	4	13.10	13.05	-1	609	-0.16%
2022/05/30	1	13.90	1	14.00	13.55	0	596	0.00%
2022/05/27	0	0.00	1	14.00	13.75	-1	574	-0.17%
2022/05/26	1	13.45	1	13.95	13.80	0	548	0.00%
2022/05/25	16	13.35	16	13.38	13.50	0	472	0.00%
2022/05/24	176	14.46	422	14.37	12.30	-246	443	-55.51%	大買/大賣/鉅額交易
2022/05/23	215	13.40	0.1	13.40	13.40	214.9	313	68.67%	大買/鉅額交易
2022/05/20	0	0.00	0.1	12.20	12.20	-0.1	293	-0.02%
2022/05/18	0	0.00	2	11.45	11.40	-2	286	-0.70%
2022/05/17	3.1	12.25	1	12.05	11.65	2.1	283	0.73%
2022/05/16	0	0.00	4	11.13	11.75	-4	268	-1.50%
2022/05/13	0	0.00	0	10.40	10.70	0	268	-0.01%
2022/05/12	1	10.20	0	0.00	10.15	1	272	0.37%
2022/05/06	0	0.00	0	10.90	10.80	0	330	0.00%
2022/05/04	1	10.45	0	0.00	10.35	1	344	0.29%
2022/05/03	1	10.90	1	11.13	10.85	0	345	-0.01%
2022/04/29	0	0.00	2	12.10	11.55	-2	346	-0.58%
2022/04/28	6	11.75	0	0.00	11.65	6	353	1.70%
2022/04/27	1	11.05	0	0.00	11.20	1	360	0.28%
2022/04/26	0	0.00	0	11.40	11.40	0	375	-0.01%
2022/04/25	2	11.45	0	0.00	11.30	2	387	0.52%
2022/04/14	1	12.25	0	0.00	12.25	1	868	0.12%
2022/04/11	2	12.13	0	0.00	11.95	2	1,049	0.19%
2022/04/07	1	12.75	2	12.90	12.55	-1	1,056	-0.09%
2022/04/06	0	14.40	2	12.93	12.95	-2	1,054	-0.19%
2022/04/01	5.1	13.44	2	13.80	13.10	3.1	1,054	0.29%
2022/03/31	2	13.65	2	13.38	13.65	0	1,026	0.00%
2022/03/29	1	12.10	0	0.00	12.05	1	1,008	0.10%
2022/03/28	0	12.38	0	0.00	12.15	0	1,008	0.00%
2022/03/23	1	12.65	0	0.00	12.40	1	1,008	0.10%
2022/03/22	0	12.50	0	0.00	12.45	0	1,009	0.00%
2022/03/21	1	12.30	0	0.00	12.35	1	1,010	0.10%
2022/03/16	1	11.80	0	0.00	11.95	1	1,022	0.10%
2022/03/10	0	13.20	0	0.00	12.60	0	1,056	0.00%
2022/03/09	1	12.25	0	0.00	12.15	1	1,059	0.09%
2022/03/08	3	12.53	0	0.00	12.00	3	1,058	0.28%
2022/03/07	1	12.70	0	0.00	12.75	1	1,056	0.09%
2022/03/04	1	13.30	0	0.00	13.30	1	1,058	0.09%
2022/03/02	1	13.75	0	0.00	13.85	1	1,077	0.09%
2022/03/01	3	13.58	0	0.00	13.75	3	1,155	0.26%
2022/02/24	1	13.95	1	13.95	13.10	0	1,156	0.00%
2022/02/23	1	14.25	1	14.15	14.15	0	1,162	0.00%
2022/02/22	1	14.20	0	0.00	14.10	1	1,184	0.08%
2022/02/17	1	14.75	10	15.05	14.90	-9	1,188	-0.76%
2022/02/16	10	15.00	7	15.16	14.80	3	1,190	0.25%
2022/02/15	0	0.00	1	15.15	14.55	-1	1,186	-0.08%
2022/02/11	8	14.91	0	0.00	14.80	8	1,179	0.68%
2022/02/10	13	15.40	10	15.10	15.10	3	1,178	0.25%
2022/02/09	1	15.50	1	15.50	15.50	0	1,162	0.00%
2022/02/08	0	0.00	10	14.10	14.10	-10	1,148	-0.87%
2022/02/07	11	14.10	0	0.00	13.85	11	1,145	0.96%
2022/01/26	1	14.30	0	0.00	14.00	1	1,141	0.09%
2022/01/25	0	0.00	3	14.35	14.50	-3	1,156	-0.26%
2022/01/21	7	15.56	6	15.05	14.90	1	1,161	0.09%
2022/01/20	2	16.35	7	16.11	15.60	-5	1,152	-0.43%
2022/01/18	3	15.80	0	0.00	16.55	3	1,127	0.27%
2022/01/17	2	16.10	0	0.00	15.70	2	1,114	0.18%
2022/01/14	7	15.98	30	16.60	16.15	-23	1,097	-2.10%
2022/01/13	0.1	17.85	1	18.80	17.25	-0.9	1,074	-0.08%
2022/01/12	5	16.60	13	16.42	17.25	-8	1,029	-0.78%
2022/01/11	28	18.24	38	17.31	16.60	-10	981	-1.02%
2022/01/10	8.1	16.80	79.1	16.65	17.80	-71	795	-8.92%
2022/01/07	57	16.04	15.1	15.36	16.20	41.9	679	6.17%
2022/01/06	4	14.88	1	15.05	14.75	3	620	0.48%
2022/01/05	15.2	14.92	0	0.00	14.15	15.2	591	2.57%
2022/01/04	76	15.05	69	15.10	15.10	7	522	1.34%
2022/01/03	0	13.90	0	0.00	13.75	0	430	0.00%
2021/12/13	0	13.15	0	0.00	13.15	0	386	0.00%
2021/12/10	1	13.50	0	0.00	13.20	1	381	0.26%
2021/12/08	0	14.35	0	0.00	14.40	0	368	0.00%
2021/12/06	0	0.00	9	14.67	14.65	-9	356	-2.52%
2021/12/03	0	0.00	3	13.80	13.60	-3	340	-0.88%
2021/11/30	3	13.00	0	0.00	13.05	3	340	0.88%
2021/11/29	2	12.50	0	0.00	12.50	2	333	0.60%
2021/11/25	69	14.31	70	14.40	13.30	-1	311	-0.32%
2021/11/24	10	13.20	0	0.00	13.15	10	231	4.32%
2021/11/23	5	13.15	10	13.10	13.15	-5	227	-2.20%
2021/11/22	0	0.00	11	13.45	13.25	-11	222	-4.94%
2021/11/19	15	13.05	5	12.84	13.05	10	208	4.79%
2021/11/15	0	0.00	3	11.55	11.45	-3	170	-1.76%
2021/11/10	0	0.00	4	12.20	11.80	-4	164	-2.44%
2021/11/09	0	0.00	3	11.87	11.75	-3	160	-1.87%
2021/11/08	2	11.93	3	11.80	11.70	-1	156	-0.64%
2021/11/05	2	11.20	5.1	11.45	11.45	-3.1	148	-2.05%
2021/11/04	0	0.00	1	10.80	10.45	-1	142	-0.70%
2021/11/03	2	10.50	0	0.00	10.70	2	137	1.45%
2021/11/02	7	10.71	0	0.00	10.35	7	131	5.31%
2021/11/01	0	0.00	0.1	11.25	11.25	-0.1	108	-0.05%
2021/10/29	0	0.00	1	10.25	10.25	-1	98	-1.02%
2021/10/20	1	9.36	0	0.00	9.48	1	162	0.61%
2021/08/19	2	9.80	0	0.00	9.73	2	318	0.63%
2021/08/10	1	10.40	0	0.00	10.20	1	320	0.31%
2021/08/04	1	11.20	0	0.00	11.25	1	344	0.29%
2021/08/03	0	0.00	1	11.95	11.40	-1	351	-0.28%
2021/08/02	1	12.00	0	0.00	12.05	1	352	0.28%
2021/07/30	0	0.00	1	12.10	12.00	-1	349	-0.29%
2021/07/28	2	12.80	1	11.70	11.80	1	370	0.27%
2021/07/26	0	0.00	2	11.40	11.40	-2	381	-0.52%
2021/07/13	1	10.70	0	0.00	10.30	1	377	0.27%
2021/07/02	7	11.50	0	0.00	10.30	7	361	1.94%
2021/07/01	2	10.70	3	10.70	10.70	-1	316	-0.32%
2021/06/15	11	7.43	11	7.43	7.43	0	325	0.00%
2021/06/11	9	7.45	9	7.45	7.45	0	335	0.00%
2021/05/04	0.1	9.93	0	0.00	9.93	0.1	508	0.02%
2021/05/03	3	9.03	1	9.03	9.03	2	476	0.42%
2021/04/26	0	0.00	1	8.20	8.21	-1	473	-0.21%
2021/04/22	1	8.20	0	0.00	8.15	1	475	0.21%
2021/03/16	0	0.00	2	8.77	8.88	-2	517	-0.39%
2021/03/15	2	8.30	0	0.00	8.71	2	493	0.41%
2021/03/12	1	7.90	0	0.00	7.92	1	479	0.21%
2021/03/11	1	7.20	1	7.20	7.20	0	438	0.00%
2021/03/05	0	0.00	12	10.95	10.95	-12	550	-2.18%
2021/03/02	3	13.33	0	0.00	13.15	3	549	0.55%
2021/02/26	15	14.30	3	14.22	14.30	12	530	2.26%
2021/01/21	2	10.35	0	0.00	10.15	2	526	0.38%
2021/01/20	2	10.65	0	0.00	10.50	2	522	0.38%
2021/01/19	3	10.87	0	0.00	10.90	3	516	0.58%
2021/01/15	0	0.00	4	11.14	11.15	-4	511	-0.78%
2021/01/13	3	11.25	0	0.00	11.10	3	504	0.59%
2021/01/12	2	11.10	0	0.00	11.00	2	502	0.40%
2021/01/08	4	12.08	0	0.00	12.00	4	495	0.81%
2021/01/06	2	10.95	0	0.00	10.65	2	455	0.44%
2021/01/05	2	11.10	0	0.00	11.10	2	448	0.45%
2021/01/04	1	10.90	0	0.00	11.00	1	446	0.22%
2020/12/31	2	11.25	3	11.40	11.25	-1	439	-0.23%
2020/12/30	5	11.51	0	0.00	11.45	5	438	1.14%
2020/12/29	3	11.80	0	0.00	11.55	3	437	0.69%
2020/12/25	0	0.00	1	11.85	11.80	-1	425	-0.24%
2020/12/23	3	10.75	0	0.00	10.45	3	404	0.74%
2020/12/22	3	11.25	0	0.00	10.90	3	399	0.75%
2020/12/21	3	11.35	0	0.00	11.50	3	396	0.76%
2020/12/16	3	11.30	0	0.00	11.40	3	387	0.77%
2020/12/15	3	11.60	0	0.00	11.65	3	386	0.78%
2020/12/11	3	11.10	0	0.00	10.95	3	378	0.79%
2020/12/09	3	11.35	0	0.00	11.20	3	364	0.82%
2020/12/03	4	12.31	6	13.49	13.00	-2	324	-0.62%
2020/12/02	0	0.00	6	12.77	12.80	-6	281	-2.13%
2020/12/01	12	11.46	0	0.00	11.65	12	267	4.48%
2020/11/25	0	0.00	13	9.53	9.60	-13	267	-4.86%
2020/11/24	1	9.52	50	9.52	9.49	-49	266	-18.38%
2020/11/16	3	10.65	0	0.00	10.45	3	249	1.20%
2020/11/13	0	0.00	2	10.40	10.35	-2	237	-0.84%
2020/11/12	17	10.88	0	0.00	11.00	17	219	7.75%
2020/09/07	9	9.99	0	0.00	9.88	9	222	4.05%
2020/09/02	35	9.98	0	0.00	10.15	35	225	15.49%
2020/07/16	0	0.00	2	9.01	8.92	-2	156	-1.28%
2020/07/14	0	0.00	2	9.00	8.90	-2	160	-1.24%
2020/07/13	0	0.00	1	9.02	9.10	-1	164	-0.61%
2020/07/07	0	0.00	5	9.86	9.71	-5	167	-2.99%
2020/06/16	10	10.00	0	0.00	9.99	10	164	6.07%
2020/06/10	0	0.00	20	11.45	11.65	-20	163	-12.27%
2020/06/09	10	10.65	0	0.00	10.65	10	154	6.46%
2020/06/08	10	9.69	0	0.00	9.70	10	153	6.54%
2020/03/12	0	0.00	6	11.00	10.75	-6	188	-3.18%
2019/12/16	0	0.00	2	17.70	17.70	-2	178	-1.12%
2019/12/11	11	17.85	11	17.85	17.85	0	221	0.00%
2019/12/09	9	17.90	9	17.90	17.90	0	233	0.00%
2019/12/05	1	17.95	0	0.00	17.90	1	226	0.44%
2019/11/29	1	17.45	0	0.00	17.45	1	246	0.41%
2019/11/28	2	17.83	0	0.00	17.75	2	249	0.80%
2019/11/27	0	0.00	1	17.80	17.95	-1	251	-0.40%
2019/11/20	1	19.10	0	0.00	18.95	1	341	0.29%
2019/11/19	1	19.20	0	0.00	19.20	1	374	0.27%
2019/10/25	1	20.95	0	0.00	20.60	1	389	0.26%
2019/10/02	0	0.00	20	19.65	19.50	-20	378	-5.29%
2019/10/01	20	19.70	0	0.00	19.75	20	376	5.32%
2019/09/27	0	0.00	25	20.75	19.55	-25	368	-6.79%
2019/09/18	25	20.72	0	0.00	20.70	25	335	7.44%
2019/09/04	0	0.00	27	21.31	20.30	-27	272	-9.91%
2019/08/29	5	22.32	35	22.64	22.35	-30	246	-12.17%
2019/08/28	0	0.00	10	24.33	23.70	-10	231	-4.32%
2019/08/27	0	0.00	5	22.92	22.95	-5	189	-2.64%
2019/08/26	2	19.65	1	20.10	20.90	1	177	0.56%
2019/08/22	2	19.00	2	19.38	19.45	0	157	0.00%
2019/08/21	0	0.00	1	17.65	17.70	-1	123	-0.81%
2019/08/16	6	14.33	0	0.00	14.20	6	107	5.60%
2019/07/18	5	16.92	0	0.00	16.30	5	112	4.43%
2019/07/17	4	17.43	0	0.00	17.30	4	105	3.81%
2019/07/16	1	18.20	0	0.00	18.05	1	100	0.99%
2019/07/15	3	18.25	0	0.00	18.25	3	100	2.98%
2019/07/10	2	18.35	0	0.00	18.45	2	105	1.90%
2019/07/08	2	18.70	0	0.00	18.65	2	107	1.86%
2019/07/04	0	0.00	3	19.10	18.90	-3	108	-2.76%
2019/07/03	8	18.75	0	0.00	18.75	8	109	7.32%
2019/07/01	0	0.00	1	19.00	18.85	-1	110	-0.90%
2019/06/28	7	18.70	0	0.00	18.60	7	110	6.31%
2019/06/20	1	18.80	0	0.00	18.95	1	119	0.84%
2019/05/31	0	0.00	1	19.50	20.05	-1	124	-0.80%
2019/05/30	1	18.30	0	0.00	19.80	1	123	0.81%
2019/03/15	0	0.00	5	24.75	24.70	-5	166	-2.99%
2019/01/14	0	0.00	19	27.21	27.00	-19	185	-10.23%
2019/01/10	1	26.65	1	26.85	26.55	0	179	0.00%
2019/01/08	11	25.62	0	0.00	25.30	11	163	6.74%
2018/12/19	3	26.55	0	0.00	25.70	3	193	1.55%
2018/12/18	0	0.00	5	27.35	26.55	-5	190	-2.62%
2018/11/26	0	0.00	16	20.52	20.60	-16	145	-11.01%
2018/10/22	0	0.00	4	21.60	22.00	-4	151	-2.65%
2018/10/18	3	20.90	0	0.00	20.80	3	145	2.07%
2018/10/17	0	0.00	3	21.00	20.70	-3	145	-2.06%
2018/10/16	2	20.70	0	0.00	20.85	2	145	1.37%
2018/10/12	0	0.00	5	21.09	21.00	-5	146	-3.41%
2018/10/11	7	19.96	0	0.00	19.95	7	145	4.83%
2018/09/28	1	24.85	0	0.00	24.70	1	143	0.70%
2018/09/26	4	23.95	0	0.00	24.50	4	136	2.93%
2018/09/21	5	22.79	0	0.00	22.50	5	132	3.77%
2018/09/17	0	0.00	2	23.58	23.50	-2	133	-1.50%
2018/09/10	2	22.25	0	0.00	22.05	2	125	1.60%
2018/08/20	1	26.50	0	0.00	26.30	1	215	0.46%
2018/08/13	0	0.00	8	28.00	27.50	-8	220	-3.62%
2018/08/10	8	27.24	0	0.00	27.00	8	217	3.68%
2018/08/06	3	27.97	0	0.00	28.00	3	236	1.27%
2018/07/18	0	0.00	4	28.45	27.90	-4	244	-1.64%
2018/07/16	4	28.73	6	29.50	29.50	-2	230	-0.87%
2018/07/09	1	26.90	0	0.00	27.20	1	223	0.45%
2018/07/03	2	27.65	0	0.00	27.55	2	231	0.86%
2018/06/20	5	29.25	0	0.00	28.85	5	240	2.08%
2018/06/19	2	30.15	0	0.00	29.65	2	239	0.84%
2018/06/15	3	30.85	0	0.00	30.40	3	238	1.26%
2018/06/14	2	31.50	0	0.00	31.50	2	236	0.84%
2018/06/13	7	31.46	0	0.00	31.30	7	237	2.95%
2018/06/07	11	33.19	0	0.00	32.50	11	256	4.30%
2018/06/05	9	33.47	0	0.00	32.85	9	260	3.45%
2018/06/01	2	31.80	0	0.00	31.80	2	264	0.76%
2018/05/29	5	31.26	0	0.00	30.70	5	348	1.44%
2018/05/28	2	30.50	37	32.93	33.10	-35	338	-10.34%
2018/05/22	5	30.86	0	0.00	30.50	5	358	1.39%
2018/05/21	0	0.00	5	31.58	31.40	-5	362	-1.38%
2018/05/17	0	0.00	6	31.57	31.70	-6	374	-1.60%
2018/05/16	0	0.00	7	32.16	31.10	-7	375	-1.86%
2018/05/15	0	0.00	8	31.06	30.90	-8	368	-2.17%
2018/05/14	0	0.00	6	29.27	29.30	-6	369	-1.63%
2018/05/11	3	29.10	0	0.00	29.05	3	370	0.81%
2018/05/07	0	0.00	6	29.11	29.00	-6	375	-1.60%
2018/05/02	0	0.00	1	29.00	29.05	-1	378	-0.26%
2018/04/30	6	28.11	0	0.00	28.30	6	381	1.57%
2018/04/27	3	28.35	0	0.00	28.35	3	383	0.78%
2018/04/25	0	0.00	5	28.57	28.35	-5	384	-1.30%
2018/04/23	2	28.30	0	0.00	28.25	2	384	0.52%
2018/04/17	1	29.30	0	0.00	28.95	1	390	0.26%
2018/04/16	4	29.40	0	0.00	29.30	4	399	1.00%
2018/04/09	0	0.00	28	31.20	31.20	-28	402	-6.96%
2018/04/03	5	29.50	0	0.00	29.50	5	396	1.26%
2018/03/28	23	29.90	0	0.00	29.70	23	397	5.78%
2018/03/26	0	0.00	23	30.30	29.90	-23	397	-5.79%
2018/03/23	12	30.27	4	30.65	29.90	8	396	2.02%
2018/03/22	16	31.91	0	0.00	31.30	16	391	4.09%
2018/03/21	2	32.10	0	0.00	32.00	2	393	0.51%
2018/03/20	2	32.30	0	0.00	32.30	2	405	0.49%
2018/03/16	5	32.63	0	0.00	32.60	5	415	1.20%