• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22626.852026.9627.10-141,139-1.23%
2025/01/20026.504026.2926.60-401,171-3.41%
2025/01/172025.452425.4825.30-41,141-0.35%
2025/01/161524.5514124.5124.45-1261,130-11.15% 大賣/鉅額交易
2025/01/1500.00424.4524.40-41,150-0.35%
2025/01/14224.50224.4524.4501,1670.00%
2025/01/133.123.6955.123.7423.95-521,173-4.43%
2025/01/1000.002824.3424.30-281,172-2.39%
2025/01/09124.35224.6024.40-11,212-0.08%
2025/01/08524.5000.0025.0051,2780.39%
2025/01/071.324.3200.0024.351.31,3090.10%
2025/01/06424.584624.5524.40-421,315-3.19%
2025/01/031624.628724.5824.40-711,352-5.25%
2025/01/024.124.954425.0024.95-39.91,371-2.91%
2024/12/311825.051325.0425.0551,4550.34%
2024/12/30125.302825.3825.30-271,580-1.71%
2024/12/2710725.58125.6525.651061,5886.67% 大買/鉅額交易
2024/12/268925.4000.0025.40891,6075.54%
2024/12/2510925.2500.0025.301091,6616.56% 大買/鉅額交易
2024/12/248925.451425.5625.30751,6774.47%
2024/12/2310425.35625.3525.35981,6975.77% 大買/
2024/12/208225.37625.2525.30761,7004.47%
2024/12/198125.35625.2525.25751,7084.39%
2024/12/187925.5100.0025.65791,7144.61%
2024/12/177525.3820625.3225.30-1311,715-7.64% 大賣/鉅額交易
2024/12/1680.225.82525.8025.3575.21,7174.38%
2024/12/137726.3000.0025.95771,7204.48%
2024/12/1218526.815.126.7526.50179.91,71810.47% 大買/鉅額交易
2024/12/1119626.47626.4426.501901,72411.02% 大買/鉅額交易
2024/12/10100.126.46426.4326.5096.11,7245.57%
2024/12/09226.1300.0026.0521,7380.12%
2024/12/061526.36726.4926.3581,7530.46%
2024/12/05726.591426.5926.55-71,757-0.40%
2024/12/04926.571026.6026.50-11,776-0.06%
2024/12/031126.65126.5026.65101,8260.55%
2024/12/02226.48226.6026.4001,8610.00%
2024/11/29526.54226.4326.6031,8710.16%
2024/11/2800.002426.5126.65-241,876-1.28%
2024/11/2700.00526.5326.45-51,893-0.26%
2024/11/26726.86626.9926.8511,8960.05%
2024/11/253527.4500.0027.50351,8991.84%
2024/11/22427.281.227.3827.252.81,9150.15%
2024/11/211626.981727.0927.25-11,920-0.05%
2024/11/20326.83127.2026.9021,9240.10%
2024/11/19526.806826.7726.95-631,938-3.25%
2024/11/18626.409226.5126.65-861,951-4.41%
2024/11/1500.00526.5526.50-51,964-0.25%
2024/11/1400.00626.2526.00-61,969-0.30%
2024/11/131126.59626.6326.5551,9630.25%
2024/11/12326.704726.7726.80-441,974-2.23%
2024/11/11526.861226.8627.10-71,982-0.35%
2024/11/0800.0016.627.1526.80-16.62,002-0.83%
2024/11/071226.881226.7927.0502,0460.00%
2024/11/062926.4210026.4026.50-712,184-3.25%
2024/11/05826.4136.326.4126.40-28.32,228-1.27%
2024/11/042526.401926.4426.4062,3000.26%
2024/11/018.326.108226.0626.30-73.72,408-3.06%
2024/10/30236.626.005525.9225.95181.62,5217.20% 大買/鉅額交易
2024/10/291428.0417.228.0727.95-3.22,613-0.12%
2024/10/2815.428.277.328.4428.6582,6800.30%
2024/10/252027.716327.7227.70-432,666-1.61%
2024/10/241428.036827.9928.00-542,837-1.90%
2024/10/233528.323028.2828.3053,0560.16%
2024/10/221328.075228.2728.35-393,053-1.28%
2024/10/215027.981027.9827.95403,0731.30%
2024/10/185327.908.227.8928.0044.83,1151.44%
2024/10/173528.047428.0227.95-393,154-1.24%
2024/10/1630.227.816827.7927.95-37.83,169-1.19%
2024/10/158728.234128.0527.95463,1501.46%
2024/10/142327.7635.327.8227.95-12.23,122-0.39%
2024/10/114827.59827.7127.55403,1301.28%
2024/10/0937.827.2441.427.3127.20-3.63,166-0.11%
2024/10/082827.764427.7027.75-163,152-0.51%
2024/10/075127.9227.527.9727.7523.53,2260.73%
2024/10/043127.2369.527.3727.40-38.53,207-1.20%
2024/10/01825.71926.0326.20-13,144-0.03%
2024/09/306225.885525.7925.8073,1770.22%
2024/09/272626.113.526.0526.1522.53,1920.70%
2024/09/263125.5100.0025.35313,1800.97%
2024/09/251425.641325.5325.4513,2290.03%
2024/09/243625.591025.3825.30263,2890.79%
2024/09/238025.774525.6625.65353,3681.04%
2024/09/203325.45125.4525.30323,5950.89%
2024/09/192025.36125.6025.30193,8040.50%
2024/09/181125.487825.5625.40-673,983-1.68%
2024/09/165225.50625.7525.55463,9961.15%
2024/09/1300.001025.0125.10-104,002-0.25%
2024/09/122324.87424.7124.65194,0360.47%
2024/09/1100.0010924.7724.70-1094,096-2.66% 大賣/鉅額交易
2024/09/101024.73324.7024.7074,3350.16%
2024/09/091124.852225.0025.45-114,494-0.24%
2024/09/06124.90524.9824.90-44,496-0.09%
2024/09/05724.801824.8424.90-114,516-0.24%
2024/09/0419.124.493024.6324.90-10.94,537-0.24%
2024/09/033425.7025.525.7325.608.54,5460.19%
2024/09/026.425.151225.1225.10-5.64,581-0.12%
2024/08/30425.2900.0025.2544,6760.09%
2024/08/292325.191025.1525.30134,7260.28%
2024/08/284425.50125.5525.40434,7280.91%
2024/08/273325.59125.4525.65324,7480.67%
2024/08/26525.6800.0025.6054,7840.10%
2024/08/231325.322.125.5025.5010.94,8250.23%
2024/08/221825.42925.4525.3094,8940.18%
2024/08/21825.54125.7525.5074,9420.14%
2024/08/20325.88225.7525.7515,0910.02%
2024/08/191525.76125.9525.65145,3040.26%
2024/08/161426.10126.1025.90135,3140.24%
2024/08/158625.9511.525.9425.9574.55,3541.39%
2024/08/14425.9839.926.0225.90-35.95,401-0.67%
2024/08/13325.982425.9325.80-215,510-0.38%
2024/08/121226.1415.226.1326.00-3.25,580-0.06%
2024/08/09826.19181.626.0925.80-173.65,706-3.04% 大賣/鉅額交易
2024/08/08146.225.7418.125.8525.601285,7792.22% 大買/鉅額交易
2024/08/0717327.354627.3727.801275,7212.22% 大買/鉅額交易
2024/08/064626.1131.226.3826.6014.85,7300.26%
2024/08/054226.95128.127.1226.50-86.15,727-1.50% 大賣/
2024/08/0262.829.9718529.9229.40-122.25,865-2.08% 大賣/鉅額交易
2024/08/01223.131.5687.831.0031.85135.35,8242.32% 大買/鉅額交易
2024/07/31111.730.1246.129.6430.2065.65,6561.16% 大買/
2024/07/30246.228.7644.329.0029.00201.85,6413.58% 大買/鉅額交易
2024/07/29852.829.50452.129.8129.05400.75,6557.08% 大買/大賣/鉅額交易
2024/07/26747.528.94240.529.7430.205075,5339.16% 大買/大賣/鉅額交易
2024/07/23137.827.8451.827.8027.9086.15,4101.59% 大買/
2024/07/2243.427.854827.9327.80-4.65,571-0.08%
2024/07/196.128.88148.129.0628.60-142.15,645-2.52% 大賣/鉅額交易
2024/07/18190.128.651828.7228.85172.15,8362.95% 大買/鉅額交易
2024/07/17028.554328.5228.45-435,891-0.73%
2024/07/1661.328.41128.4528.3060.36,1180.99%
2024/07/1520.128.3134.228.1728.50-14.16,259-0.22%
2024/07/127.528.4751.128.7028.40-43.56,428-0.68%
2024/07/1118.128.8114.128.7728.7546,5150.06%
2024/07/1017.929.213429.1129.10-16.16,547-0.25%
2024/07/0935.229.3918.729.0729.1516.46,6340.25%
2024/07/0839.630.2310.730.0229.7028.96,5720.44%
2024/07/055.930.11177.830.4130.65-171.96,564-2.62% 大賣/鉅額交易
2024/07/049.629.77207.529.7229.70-197.96,580-3.01% 大賣/鉅額交易
2024/07/0317.230.0510.130.0529.857.16,6000.11%
2024/07/02629.802029.9530.00-146,617-0.21%
2024/07/0142.230.0781.530.2129.80-39.46,589-0.60%
2024/06/282030.96197.530.7230.50-177.46,537-2.71% 大賣/鉅額交易
2024/06/271730.525530.4230.70-386,477-0.59%
2024/06/26502.431.65303.531.2131.25198.96,4253.10% 大買/大賣/鉅額交易
2024/06/25103.731.26198.331.0630.65-94.66,210-1.52% 大買/大賣/
2024/06/2451.930.55108.930.6230.60-576,020-0.95% 大賣/
2024/06/2118.129.191629.3029.202.15,9120.04%
2024/06/2064.729.18229.3329.2062.75,9691.05%
2024/06/1924.729.3657.229.4829.35-32.55,972-0.54%
2024/06/1871.229.2988.229.1729.55-175,973-0.29%
2024/06/17199.130.61137.330.3029.8061.95,9631.04% 大買/大賣/
2024/06/1450.129.703629.2029.7514.15,7790.24%
2024/06/13228.233528.1128.15-335,736-0.58%
2024/06/121428.2641.128.1928.25-27.15,730-0.47%
2024/06/1127.428.232528.2928.252.45,7230.04%
2024/06/074728.4673828.2628.50-6915,734-12.05% 大賣/鉅額交易
2024/06/0642.827.52732.127.3727.60-689.35,695-12.10% 大賣/鉅額交易
2024/06/05146.228.1667.328.2227.90795,6351.40% 大買/
2024/06/041929.023729.0329.20-185,579-0.32%
2024/06/036229.191129.1029.40515,5790.91%
2024/05/313128.9817.329.0428.9013.75,6060.24%
2024/05/307.129.051028.8529.15-35,602-0.05%
2024/05/294129.5435.129.1029.305.95,5710.11%
2024/05/282829.0647.629.0229.00-19.65,529-0.35%
2024/05/2710.229.7538.529.5129.30-28.35,469-0.52%
2024/05/2438.329.4113329.3329.60-94.75,448-1.74% 大賣/
2024/05/23159.629.90459.229.8430.20-299.65,292-5.66% 大買/大賣/鉅額交易
2024/05/22928.64228.6828.6575,0760.14%
2024/05/2115.428.756328.5828.60-47.65,076-0.94%
2024/05/2020.129.1725.229.3229.30-5.25,042-0.10%
2024/05/1714.529.2368.329.1229.25-53.84,995-1.08%
2024/05/1617.128.6317028.7328.40-152.94,886-3.13% 大賣/鉅額交易
2024/05/158429.0471.529.1728.5012.54,8470.26%
2024/05/145029.0438.628.8929.0011.44,7230.24%
2024/05/13338.728.59105.628.5128.15233.14,5925.08% 大買/大賣/鉅額交易
2024/05/105428.6058.228.5028.60-4.24,514-0.09%
2024/05/09115.528.45112.128.6628.353.44,4640.08% 大買/大賣/
2024/05/08596.528.86194.329.0828.90402.24,3999.14% 大買/大賣/鉅額交易
2024/05/07151.227.99163.427.9828.20-12.24,177-0.29% 大買/大賣/
2024/05/064527.064526.9227.0504,1490.00%
2024/05/033426.9258.626.7926.75-24.64,099-0.60%
2024/05/022327.38222.227.3427.25-199.24,024-4.95% 大賣/鉅額交易
2024/04/307.327.803927.7527.75-31.73,972-0.80%
2024/04/2957.328.213928.4128.1018.33,9080.47%
2024/04/2612828.7235.128.5228.40933,8002.45% 大買/
2024/04/2592.227.804927.8727.7043.23,6301.19%
2024/04/24105.228.6217228.5828.55-66.83,517-1.90% 大買/大賣/
2024/04/233427.0311.227.4327.0022.83,2910.69%
2024/04/2216428.6048.128.3527.40115.93,2073.61% 大買/鉅額交易
2024/04/19326.227.13312.227.0827.30142,9510.48% 大買/大賣/
2024/04/1849.127.78221.427.7027.90-172.32,794-6.16% 大賣/鉅額交易
2024/04/1759.426.32375.326.4226.45-3162,588-12.21% 大賣/鉅額交易
2024/04/167.725.1613625.0725.15-128.32,466-5.20% 大賣/鉅額交易
2024/04/1515.526.0558.425.9226.00-42.92,391-1.79%
2024/04/123425.0940.525.1825.45-6.52,293-0.28%
2024/04/1119124.845.124.6624.90185.92,2538.25% 大買/鉅額交易
2024/04/103625.819925.7625.75-632,221-2.84%
2024/04/0931.525.502025.5125.3511.52,1400.54%
2024/04/082925.282425.3425.2552,0860.24%
2024/04/03824.92324.9224.9052,0340.25%
2024/04/0226.324.91624.9024.9520.32,0211.00%
2024/04/0110.524.9300.0024.9510.52,0070.52%
2024/03/294824.631524.5624.50331,9881.66%
2024/03/284824.961.224.9424.9546.81,9552.39%
2024/03/27325.084325.1025.20-401,930-2.07%
2024/03/2622525.084625.3224.901791,9069.39% 大買/鉅額交易
2024/03/256425.085325.0325.00111,8410.60%
2024/03/2200.003924.7124.60-391,780-2.19%
2024/03/212.224.5813.124.5824.60-10.91,772-0.61%
2024/03/2016.124.50624.5824.5010.11,7470.58%
2024/03/19424.2053.124.3924.40-49.11,701-2.88%
2024/03/182224.4746.123.9424.35-24.11,657-1.45%
2024/03/154323.133122.9122.90121,5480.77%
2024/03/14223.35323.4023.15-11,563-0.06%
2024/03/1330.223.444723.4923.40-16.91,620-1.04%
2024/03/1217024.0512.124.0324.05157.91,5819.98% 大買/鉅額交易
2024/03/1100.006.324.0024.00-6.31,568-0.40%
2024/03/08323.5811423.6523.85-1111,573-7.05% 大賣/鉅額交易
2024/03/071224.0629.724.1824.15-17.71,577-1.12%
2024/03/063.124.092424.0923.90-20.91,529-1.37%
2024/03/05115.123.7445.723.4923.8069.41,4784.70% 大買/
2024/03/041.623.26223.2023.20-0.41,451-0.02%
2024/03/01223.40523.4423.40-31,435-0.21%
2024/02/2912.423.469.123.5523.653.21,4250.23%
2024/02/271923.44723.4623.40121,4090.85%
2024/02/2627.523.1042.123.2123.15-14.61,376-1.06%
2024/02/233523.32423.2423.15311,3672.26%
2024/02/2221.423.3310.123.3923.4011.31,3610.83%
2024/02/2111.123.224123.1023.35-301,337-2.24%
2024/02/20423.13523.0923.00-11,322-0.08%
2024/02/191823.03123.0523.05171,3101.30%
2024/02/1645.422.9724.223.0323.0021.21,3111.62%
2024/02/152022.355.122.4022.5014.91,2721.17%
2024/02/0500.00221.9522.00-21,245-0.16%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－23天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－23天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章