科嶠 (4542)-永豐金券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	71.00	0	0.00	71.00	1	883	0.11%
2024/06/14	0	0.00	0.1	70.90	70.80	-0.1	894	-0.01%
2024/06/13	2	69.75	1.2	69.61	69.80	0.9	897	0.09%
2024/06/12	1	69.00	5.8	69.52	69.40	-4.8	900	-0.53%
2024/06/11	2.8	69.97	0	0.00	69.00	2.8	903	0.30%
2024/06/07	2.2	69.15	96	67.34	71.00	-93.8	910	-10.30%
2024/06/06	1	74.30	3	74.30	73.30	-2	904	-0.22%
2024/06/05	0	73.30	0	0.00	72.80	0	907	0.00%
2024/06/04	2	74.50	1	76.20	73.90	1	917	0.11%
2024/06/03	1	73.30	0	0.00	74.40	1	928	0.11%
2024/05/31	1	73.50	6	72.58	73.00	-5	946	-0.53%
2024/05/30	1	72.90	2	73.50	72.50	-1	964	-0.10%
2024/05/29	0	0.00	3	76.00	74.50	-3	982	-0.31%
2024/05/28	0	0.00	2	75.50	75.60	-2	1,025	-0.20%
2024/05/27	2	75.05	2.5	75.06	75.30	-0.5	1,055	-0.05%
2024/05/24	0	0.00	2	72.80	75.00	-2	1,180	-0.17%
2024/05/23	5.4	77.84	12	75.35	73.50	-6.6	1,198	-0.55%
2024/05/22	1	81.70	2	80.00	78.90	-1	1,210	-0.08%
2024/05/21	2	78.65	0	0.00	78.80	2	1,194	0.17%
2024/05/20	6.4	78.97	2	78.00	77.80	4.4	1,182	0.37%
2024/05/17	4	80.13	1	81.90	80.00	3	1,175	0.26%
2024/05/16	51	84.36	43	84.90	83.00	8	1,159	0.69%
2024/05/15	128	80.40	13	84.12	85.10	115	1,089	10.55%	大買/鉅額交易
2024/05/14	21	78.10	22.3	77.66	78.30	-1.3	997	-0.13%
2024/05/13	4	70.10	1	70.70	71.20	3	955	0.31%
2024/05/10	1	72.70	2	75.00	72.00	-1	946	-0.11%
2024/05/09	10.1	75.70	201.2	74.15	72.50	-191.1	934	-20.44%	大賣/鉅額交易
2024/05/08	0	0.00	5	76.00	76.20	-5	814	-0.61%
2024/05/07	70.2	71.50	3	71.67	69.30	67.2	839	8.01%
2024/05/06	124	70.40	1.1	70.35	69.40	122.9	825	14.88%	大買/鉅額交易
2024/05/03	0	0.00	2	67.90	67.30	-2	810	-0.25%
2024/05/02	1	68.00	1.1	67.85	67.90	-0.1	806	-0.02%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/22	2	62.15	0	0.00	61.50	2	797	0.25%
2024/04/19	0.1	64.00	0	0.00	63.30	0.1	794	0.01%
2024/04/18	0	0.00	0.1	67.50	67.70	-0.1	784	-0.01%
2024/04/16	0.1	64.81	0	0.00	64.30	0.1	773	0.01%
2024/04/11	0	0.00	2	66.40	66.20	-2	834	-0.24%
2024/04/10	1	69.80	0	0.00	66.40	1	831	0.12%
2024/04/09	2	68.25	0	0.00	68.00	2	825	0.24%
2024/04/08	3	69.13	1	69.60	69.60	2	818	0.24%
2024/04/03	4	69.18	11	69.51	67.50	-7	801	-0.87%
2024/04/02	7	70.60	5	70.04	70.60	2	781	0.26%
2024/04/01	1	63.10	1	63.90	64.20	0	763	0.00%
2024/03/29	0	0.00	0.2	63.10	63.50	-0.2	761	-0.03%
2024/03/27	1	66.90	1	67.30	66.90	0	757	0.00%
2024/03/26	2	67.45	6	66.85	66.90	-4	755	-0.53%
2024/03/25	3.2	67.99	1	68.40	67.80	2.2	747	0.29%
2024/03/22	1.3	65.30	1	65.00	65.00	0.3	736	0.04%
2024/03/21	2	64.10	2	64.15	64.00	0	731	0.00%
2024/03/19	2	64.75	3	65.07	64.30	-1	732	-0.14%
2024/03/18	0	0.00	1	62.20	63.20	-1	724	-0.14%
2024/03/15	1	60.90	0	0.00	61.20	1	724	0.14%
2024/03/14	0	0.00	0.5	61.00	61.80	-0.5	726	-0.07%
2024/03/13	10	60.60	1.1	62.91	61.70	8.9	746	1.19%
2024/03/12	3	65.50	2	65.35	64.70	1	743	0.13%
2024/03/11	1	65.10	37	63.08	63.20	-36	755	-4.76%
2024/03/08	1	68.60	2.1	64.49	64.40	-1.1	761	-0.14%
2024/03/07	4	70.63	9	68.77	68.10	-5	776	-0.64%
2024/03/06	3.1	69.87	7	70.83	72.20	-3.9	764	-0.51%
2024/03/05	3	72.00	5.5	68.17	68.10	-2.5	750	-0.33%
2024/03/04	3	71.23	5	72.74	71.50	-2	739	-0.27%
2024/03/01	1.4	73.41	11	73.48	72.90	-9.6	724	-1.32%
2024/02/29	36	73.59	5	73.40	70.70	31	684	4.53%
2024/02/27	43.5	74.51	55.7	76.00	72.00	-12.2	666	-1.83%
2024/02/26	32	71.60	7.1	71.60	71.60	24.9	572	4.34%
2024/02/23	15	63.86	18	63.56	65.10	-3	622	-0.48%
2024/02/22	1	59.60	8	59.60	59.20	-7	616	-1.14%
2024/02/21	2	57.85	0	0.00	58.90	2	618	0.32%
2024/02/20	7	58.49	3	59.43	58.20	4	623	0.64%
2024/02/19	2	59.65	6	60.57	59.40	-4	625	-0.64%
2024/02/16	3	59.77	3	59.17	59.70	0	625	0.00%
2024/02/15	12	57.16	3	57.80	57.50	9	630	1.43%
2024/02/05	2	58.00	4	59.35	59.40	-2	643	-0.31%
2024/02/02	2.1	59.01	0.1	58.70	58.80	2	654	0.30%
2024/02/01	5	58.56	1	59.20	58.80	4	659	0.61%
2024/01/31	1	59.39	5	60.38	58.80	-4	658	-0.60%
2024/01/30	5	59.32	5.5	59.65	58.20	-0.5	659	-0.08%
2024/01/25	1	53.00	0	0.00	52.40	1	697	0.14%
2024/01/23	0.1	53.80	0.1	53.03	53.70	0	756	0.00%
2024/01/22	2	52.00	2	52.80	53.00	0	780	0.00%
2024/01/15	1	52.30	1	53.80	53.10	0	1,170	0.00%
2024/01/10	0	0.00	1	53.00	53.10	-1	1,206	-0.08%
2024/01/09	2	54.20	2	55.45	52.20	0	1,221	0.00%
2024/01/08	11	59.48	12	58.58	57.40	-1	1,227	-0.08%
2024/01/05	1	56.60	1.1	55.00	56.60	-0.1	1,197	-0.01%
2023/12/28	2	54.05	0	0.00	53.20	2	1,403	0.14%
2023/12/26	1	53.80	0	0.00	53.60	1	1,599	0.06%
2023/12/25	1	54.00	0	0.00	54.00	1	1,749	0.06%
2023/12/20	0	0.00	3	55.00	55.30	-3	2,030	-0.15%
2023/12/14	3	57.40	0	0.00	57.00	3	2,036	0.15%
2023/12/13	0	0.00	1	58.10	57.60	-1	2,037	-0.05%
2023/12/11	2	58.45	0	0.00	58.10	2	2,043	0.10%
2023/12/08	6	58.43	1	59.10	58.00	5	2,043	0.24%
2023/12/07	2.1	63.15	1	64.10	63.10	1.1	2,027	0.05%
2023/12/06	11	63.59	19	63.66	63.40	-8	2,055	-0.39%
2023/12/05	1	61.50	3	62.93	63.00	-2	2,043	-0.10%
2023/12/04	3	63.77	6	64.35	62.00	-3	2,060	-0.15%
2023/12/01	2	61.85	1	62.10	61.40	1	2,062	0.05%
2023/11/30	11	61.86	7.1	60.60	61.90	3.9	2,149	0.18%
2023/11/29	9	60.60	6	60.00	60.60	3	2,220	0.14%
2023/11/28	2	59.75	2	60.35	60.40	0	2,229	0.00%
2023/11/27	2	59.00	0	0.00	58.50	2	2,236	0.09%
2023/11/24	5	60.90	1	60.70	60.20	4	2,238	0.18%
2023/11/22	41	64.65	34	62.09	61.20	7	2,274	0.31%
2023/11/21	18	60.93	23.5	61.07	61.40	-5.5	2,241	-0.25%
2023/11/20	8	55.90	9	55.90	55.90	-1	2,273	-0.04%
2023/11/17	9	56.30	9	55.20	56.30	0	2,286	0.00%
2023/11/15	0.4	56.00	1	55.50	55.40	-0.6	2,339	-0.03%
2023/11/14	26.7	55.76	14	55.19	56.10	12.7	2,339	0.54%
2023/11/13	10.5	55.10	13	54.21	55.40	-2.5	2,342	-0.11%
2023/11/10	2.1	56.10	10.2	56.15	56.10	-8.1	2,347	-0.34%
2023/11/09	3.1	63.13	0	0.00	62.30	3.1	2,347	0.13%
2023/11/08	0	0.00	1	63.70	63.60	-1	2,340	-0.04%
2023/11/07	1.5	64.00	1	64.40	63.80	0.5	2,334	0.02%
2023/11/06	3	65.07	1	64.90	64.90	2	2,315	0.09%
2023/11/03	5	65.30	3	64.60	65.10	2	2,295	0.09%
2023/11/02	4	64.23	10	64.44	63.90	-6	2,243	-0.27%
2023/11/01	1	63.10	2	64.35	63.80	-1	2,223	-0.04%
2023/10/31	10	64.96	18.6	62.92	63.00	-8.6	2,199	-0.39%
2023/10/30	2	65.20	6.5	66.37	65.60	-4.5	2,159	-0.21%
2023/10/27	36.4	67.00	16	66.63	66.00	20.4	2,132	0.96%
2023/10/26	17	67.19	6	67.65	65.50	11	2,067	0.53%
2023/10/25	13.1	65.04	41	63.49	63.20	-27.9	1,950	-1.43%
2023/10/24	28	63.90	12	63.22	64.40	16	1,863	0.86%
2023/10/23	33.6	58.07	31	58.30	58.60	2.6	1,762	0.15%
2023/10/20	1	52.60	3	53.00	53.30	-2	1,728	-0.12%
2023/10/19	1	57.30	0	0.00	54.20	1	1,717	0.06%
2023/10/18	11	57.48	9	57.31	56.30	2	1,699	0.12%
2023/10/17	8	56.65	6	57.08	57.50	2	1,687	0.12%
2023/10/16	12	60.12	11.2	59.39	58.20	0.8	1,668	0.05%
2023/10/13	2	61.95	1	64.00	60.80	1	1,648	0.06%
2023/10/12	15	63.16	5	63.34	64.50	10	1,629	0.61%
2023/10/11	4	66.38	6	63.50	62.80	-2	1,607	-0.12%
2023/10/06	4	69.83	3	69.17	69.70	1	1,575	0.06%
2023/10/05	13.1	72.92	5	73.32	71.20	8.1	1,538	0.53%
2023/10/04	2.2	72.95	9	70.21	72.50	-6.8	1,479	-0.46%
2023/10/03	2	72.65	2.1	73.99	70.50	-0.1	1,404	-0.01%
2023/10/02	13.2	79.02	14	78.64	75.50	-0.8	1,356	-0.06%
2023/09/28	55	76.61	60.3	76.26	77.00	-5.3	1,203	-0.44%
2023/09/27	64.1	73.13	66	73.44	71.10	-1.9	1,052	-0.18%
2023/09/26	9	69.30	0	0.00	69.30	9	843	1.07%
2023/09/25	6	60.97	9	64.32	63.00	-3	822	-0.36%
2023/09/22	0	0.00	1	66.00	66.00	-1	766	-0.13%
2023/09/21	0	0.00	26	64.30	65.90	-26	760	-3.42%
2023/09/20	0	0.00	2	65.90	65.80	-2	757	-0.26%
2023/09/15	13	65.40	0.1	66.30	68.20	12.9	742	1.74%
2023/09/14	1	65.20	0	0.00	65.30	1	737	0.14%
2023/09/12	13	64.00	0	0.00	65.80	13	725	1.79%
2023/09/11	10	64.14	54.2	62.58	64.40	-44.2	716	-6.17%
2023/09/08	0.4	68.40	0	0.00	68.40	0.4	679	0.06%
2023/09/07	13	76.33	3	79.30	76.00	10	671	1.49%
2023/09/06	48.6	74.01	5	72.94	75.10	43.6	643	6.78%
2023/09/05	13.1	62.69	6	63.67	68.30	7.1	611	1.15%
2023/09/04	3	62.07	3	60.57	62.10	0	515	0.00%
2023/09/01	3	56.50	1	56.50	56.50	2	435	0.46%
2023/08/31	1	51.40	2	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	4	46.75	46.75	-4	400	-1.00%
2023/08/29	5	40.77	0	0.00	42.50	5	388	1.29%
2023/08/28	20.1	46.09	11	46.41	41.05	9.1	354	2.56%
2023/08/25	4	41.93	20	42.07	45.10	-16	296	-5.41%
2023/08/24	25	42.53	7	44.04	41.00	18	253	7.12%
2023/08/23	19	41.89	14.1	41.13	41.90	4.9	189	2.59%
2023/08/22	18	37.63	13	36.00	38.10	5	169	2.94%
2023/08/21	0	0.00	1	33.00	34.65	-1	117	-0.85%
2023/08/18	1	32.70	0	0.00	31.50	1	103	0.96%
2023/08/16	1	34.00	1	35.10	32.25	0	79	0.00%
2023/08/15	2	32.35	2	32.98	33.40	0	54	0.00%
2023/08/14	0	0.00	1	31.55	30.40	-1	34	-2.87%
2023/08/11	1	30.10	0	0.00	28.95	1	28	3.47%
2023/06/15	0.1	27.30	0	0.00	27.20	0.1	40	0.25%
2022/06/16	0	26.50	0	0.00	26.35	0	18	0.01%
2022/01/14	0	0.00	1	30.85	29.95	-1	41	-2.39%
2022/01/05	0	0.00	1	27.85	27.85	-1	20	-4.86%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/04/27	0	0.00	2	24.10	24.10	-2	19	-10.05%
2020/12/31	0	0.00	1	22.25	22.35	-1	10	-9.40%
2020/12/08	1	21.80	0	0.00	22.50	1	9	10.36%
2018/08/23	0	0.00	1	25.15	25.15	-1	19	-5.25%
2018/08/01	0	0.00	2.2	24.98	25.05	-2.2	20	-10.87%
2018/04/23	2	28.30	0	0.00	28.00	2	18	10.64%