科嶠 (4542)-永豐金券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.5
漲跌
▼4.6
漲幅
-5.41%
成交量
365張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	85.54	85.10	-7	494	-1.41%
2025/01/20	0	0.00	3	84.27	85.00	-3	531	-0.56%
2025/01/16	3	84.80	0	0.00	83.90	3	689	0.44%
2025/01/15	4	85.13	0	0.00	83.00	4	792	0.50%
2025/01/14	0	0.00	1.5	84.42	85.00	-1.5	844	-0.18%
2025/01/13	1	84.80	1	82.80	84.30	0	1,136	0.00%
2025/01/10	0	0.00	0	86.00	85.20	0	1,368	0.00%
2025/01/09	1	87.80	2	85.90	84.50	-1	1,427	-0.07%
2025/01/08	2	89.35	0	0.00	88.60	2	1,542	0.13%
2025/01/07	0	0.00	2	90.00	89.50	-2	1,558	-0.13%
2025/01/06	0	0.00	0	90.00	90.10	0	1,590	0.00%
2025/01/03	1	90.20	0	0.00	90.10	1	1,649	0.06%
2024/12/30	1	91.80	0	0.00	91.10	1	1,867	0.05%
2024/12/25	2	95.40	0	95.60	93.50	2	2,065	0.10%
2024/12/20	0	0.00	1	90.00	88.30	-1	2,239	-0.04%
2024/12/16	0	0.00	1	90.10	88.70	-1	3,010	-0.03%
2024/12/13	1	89.90	0.1	91.26	89.60	0.9	3,108	0.03%
2024/12/12	1	94.80	0	95.50	91.90	1	3,123	0.03%
2024/12/10	0	0.00	1	92.60	93.30	-1	3,132	-0.03%
2024/12/09	0	92.00	0	0.00	92.00	0	3,137	0.00%
2024/12/05	1	95.40	1	94.80	94.30	0	3,162	0.00%
2024/12/04	0	96.00	0	0.00	94.20	0	3,189	0.00%
2024/11/28	2	89.10	2	88.70	88.20	0	3,225	0.00%
2024/11/27	1	92.00	1	91.30	91.10	0	3,249	0.00%
2024/11/26	5	95.24	5	95.18	94.90	0	3,270	0.00%
2024/11/25	0	0.00	15	96.49	97.10	-15	3,276	-0.46%
2024/11/22	6	97.65	6	97.43	95.60	0	3,274	0.00%
2024/11/21	7	99.95	1.1	98.39	97.30	5.9	3,272	0.18%
2024/11/20	7	100.86	6.2	102.37	100.50	0.8	3,314	0.02%
2024/11/19	9.2	103.20	9.1	99.54	102.50	0.2	3,318	0.00%
2024/11/18	2	99.55	2	98.15	96.90	0	3,287	0.00%
2024/11/15	0	0.00	7	98.54	96.20	-7	3,285	-0.21%
2024/11/14	1.3	99.04	0	0.00	98.10	1.3	3,283	0.04%
2024/11/12	1.1	101.01	2	101.75	100.50	-0.9	3,272	-0.03%
2024/11/11	1	105.96	2.2	103.46	103.00	-1.2	3,265	-0.04%
2024/11/08	15	107.93	10	108.35	108.00	5	3,248	0.15%
2024/11/07	13	106.27	4	105.25	108.50	9	3,219	0.28%
2024/11/06	8	102.94	4	103.00	102.00	4	3,189	0.13%
2024/11/05	6.2	102.89	2	104.75	102.50	4.2	3,183	0.13%
2024/11/04	6	98.63	30	97.20	99.50	-24	3,178	-0.75%
2024/11/01	1	101.00	1	101.50	98.70	0	3,164	0.00%
2024/10/30	4	98.50	8.2	102.20	98.50	-4.2	3,151	-0.13%
2024/10/29	7	102.21	17	103.24	102.00	-10	3,135	-0.32%
2024/10/28	11	102.91	27.1	102.30	104.00	-16.1	3,120	-0.51%
2024/10/25	6	104.34	12	106.00	103.50	-6	3,100	-0.19%
2024/10/24	15	107.73	28.6	106.71	106.00	-13.6	3,086	-0.44%
2024/10/23	54.2	109.86	47	110.24	111.00	7.2	3,017	0.24%
2024/10/22	78.1	112.70	73.4	110.50	110.00	4.7	2,930	0.16%
2024/10/21	24.2	106.06	15	106.60	105.00	9.2	2,835	0.32%
2024/10/18	229.6	112.69	127.2	109.02	106.50	102.4	2,790	3.67%	大買/大賣/鉅額交易
2024/10/17	58.2	109.28	86	110.81	113.50	-27.8	2,503	-1.11%
2024/10/16	49.1	102.10	129	101.97	103.50	-79.9	2,271	-3.52%	大賣/
2024/10/15	126	104.18	324.8	104.72	103.00	-198.8	2,218	-8.96%	大買/大賣/鉅額交易
2024/10/14	1	95.10	1	95.50	96.90	0	2,106	0.00%
2024/10/11	11	97.44	16	98.53	97.30	-5	2,095	-0.24%
2024/10/09	13.1	99.57	20	99.39	99.00	-6.9	2,082	-0.33%
2024/10/08	32.2	102.87	24.1	102.88	101.50	8.1	2,068	0.39%
2024/10/07	5	93.76	16.2	94.65	100.00	-11.2	2,007	-0.56%
2024/10/04	40.1	90.62	41	89.63	91.00	-0.9	2,015	-0.04%
2024/10/01	36	94.19	24.1	94.10	93.30	12	2,036	0.59%
2024/09/30	67	88.94	15	88.65	89.40	52	1,952	2.66%
2024/09/27	156.5	89.34	23.5	89.45	86.50	133	1,940	6.85%	大買/鉅額交易
2024/09/26	115	90.21	1.5	93.33	89.90	113.6	1,875	6.06%	大買/鉅額交易
2024/09/25	25.5	101.14	29	102.11	99.80	-3.5	1,806	-0.19%
2024/09/24	27	102.70	28	102.95	101.00	-1	1,746	-0.06%
2024/09/23	65.1	107.92	68.1	108.12	105.00	-3.1	1,699	-0.18%
2024/09/20	65.1	102.15	276.3	101.02	106.00	-211.2	1,486	-14.21%	大賣/鉅額交易
2024/09/19	28	91.61	23.2	93.08	96.60	4.8	1,253	0.38%
2024/09/18	175.6	97.08	74	95.06	87.90	101.6	1,164	8.72%	大買/鉅額交易
2024/09/16	46	88.71	317	88.51	90.70	-271	932	-29.06%	大賣/鉅額交易
2024/09/13	0	0.00	2	79.80	82.50	-2	833	-0.24%
2024/09/09	21	75.69	73	75.20	74.90	-52	795	-6.53%
2024/09/06	9	81.12	36	79.91	79.00	-27	786	-3.43%
2024/09/05	89	81.86	59	82.63	78.40	30	769	3.90%
2024/09/04	78	80.25	82.1	76.99	78.60	-4.1	741	-0.55%
2024/09/03	39	85.13	14.1	87.19	84.00	24.9	733	3.40%
2024/09/02	32	87.14	21	86.72	87.30	11	730	1.51%
2024/08/30	66	91.02	2	89.50	87.30	64	724	8.84%
2024/08/29	243	88.05	30.4	89.38	87.30	212.6	711	29.87%	大買/鉅額交易
2024/08/28	20	85.00	6	86.10	84.80	14	683	2.05%
2024/08/27	1	81.10	0	0.00	81.30	1	655	0.15%
2024/08/26	3	79.90	1	81.20	78.70	2	649	0.31%
2024/08/23	14	79.96	8	80.46	80.20	6	645	0.93%
2024/08/22	108.1	78.23	18.6	80.53	81.30	89.5	635	14.09%	大買/
2024/08/21	5	76.10	21	74.35	76.10	-16	583	-2.74%
2024/08/20	2	70.05	1.1	69.47	69.20	0.9	573	0.16%
2024/08/19	15	69.51	6	67.75	68.20	9	594	1.51%
2024/08/16	1	62.80	0.1	68.50	68.50	0.9	599	0.15%
2024/08/14	0	61.50	0	0.00	61.40	0	618	0.00%
2024/08/09	1	58.24	1	59.90	59.80	0	814	0.00%
2024/08/08	0	61.85	0	0.00	59.90	0	860	0.00%
2024/08/07	0	0.00	1.1	60.58	60.70	-1.1	874	-0.12%
2024/08/06	4	57.27	1	56.60	56.50	3	892	0.34%
2024/08/05	2	63.40	1	62.70	62.70	1	1,017	0.10%
2024/08/02	0	70.30	0	0.00	69.60	0	1,032	0.00%
2024/07/31	1	70.60	0	0.00	70.00	1	1,068	0.09%
2024/07/30	1	69.00	0	0.00	71.20	1	1,071	0.09%
2024/07/29	0.1	71.00	0	0.00	70.10	0.1	1,073	0.00%
2024/07/26	1	68.00	0	69.90	71.50	1	1,079	0.09%
2024/07/22	1	72.17	0	0.00	72.10	1	1,078	0.10%
2024/07/19	0	78.00	0	0.00	77.00	0	1,072	0.00%
2024/07/18	4	75.70	0	0.00	76.30	4	1,067	0.37%
2024/07/17	2	77.95	0	0.00	77.30	2	1,063	0.19%
2024/07/16	0	0.00	1	78.30	77.40	-1	1,064	-0.09%
2024/07/15	0	0.00	1.2	80.26	80.70	-1.2	1,066	-0.11%
2024/07/12	1	80.00	1.1	81.00	81.30	-0.1	1,065	-0.01%
2024/07/11	2	80.25	6.1	80.56	80.90	-4.1	1,067	-0.38%
2024/07/10	15.4	82.61	8.1	82.50	82.50	7.3	1,052	0.69%
2024/07/09	18.4	89.58	33.1	89.42	91.60	-14.8	1,013	-1.46%
2024/07/08	15.4	89.80	9	89.19	90.90	6.3	956	0.66%
2024/07/05	22.3	81.37	7	84.14	85.60	15.2	895	1.70%
2024/07/04	0	0.00	2.6	78.74	78.20	-2.6	838	-0.31%
2024/07/03	3.1	78.43	2.2	79.20	78.50	0.9	834	0.11%
2024/07/02	1	74.00	0	0.00	77.00	1	833	0.12%
2024/07/01	0	0.00	0	75.32	74.70	0	846	-0.01%
2024/06/28	0	0.00	0.1	75.29	75.20	-0.1	857	-0.01%
2024/06/27	0.1	73.40	0	0.00	73.40	0.1	856	0.01%
2024/06/26	0.5	74.90	3.2	73.60	74.40	-2.7	856	-0.31%
2024/06/24	0	0.00	0	72.90	72.30	0	856	-0.01%
2024/06/18	1	71.00	0	0.00	71.00	1	883	0.11%
2024/06/14	0	0.00	0.1	70.90	70.80	-0.1	894	-0.01%
2024/06/13	2	69.75	1.2	69.61	69.80	0.9	897	0.09%
2024/06/12	1	69.00	5.8	69.52	69.40	-4.8	900	-0.53%
2024/06/11	2.8	69.97	0	0.00	69.00	2.8	903	0.30%
2024/06/07	2.2	69.15	96	67.34	71.00	-93.8	910	-10.30%
2024/06/06	1	74.30	3	74.30	73.30	-2	904	-0.22%
2024/06/05	0	73.30	0	0.00	72.80	0	907	0.00%
2024/06/04	2	74.50	1	76.20	73.90	1	917	0.11%
2024/06/03	1	73.30	0	0.00	74.40	1	928	0.11%
2024/05/31	1	73.50	6	72.58	73.00	-5	946	-0.53%
2024/05/30	1	72.90	2	73.50	72.50	-1	964	-0.10%
2024/05/29	0	0.00	3	76.00	74.50	-3	982	-0.31%
2024/05/28	0	0.00	2	75.50	75.60	-2	1,025	-0.20%
2024/05/27	2	75.05	2.5	75.06	75.30	-0.5	1,055	-0.05%
2024/05/24	0	0.00	2	72.80	75.00	-2	1,180	-0.17%
2024/05/23	5.4	77.84	12	75.35	73.50	-6.6	1,198	-0.55%
2024/05/22	1	81.70	2	80.00	78.90	-1	1,210	-0.08%
2024/05/21	2	78.65	0	0.00	78.80	2	1,194	0.17%
2024/05/20	6.4	78.97	2	78.00	77.80	4.4	1,182	0.37%
2024/05/17	4	80.13	1	81.90	80.00	3	1,175	0.26%
2024/05/16	51	84.36	43	84.90	83.00	8	1,159	0.69%
2024/05/15	128	80.40	13	84.12	85.10	115	1,089	10.55%	大買/鉅額交易
2024/05/14	21	78.10	22.3	77.66	78.30	-1.3	997	-0.13%
2024/05/13	4	70.10	1	70.70	71.20	3	955	0.31%
2024/05/10	1	72.70	2	75.00	72.00	-1	946	-0.11%
2024/05/09	10.1	75.70	201.2	74.15	72.50	-191.1	934	-20.44%	大賣/鉅額交易
2024/05/08	0	0.00	5	76.00	76.20	-5	814	-0.61%
2024/05/07	70.2	71.50	3	71.67	69.30	67.2	839	8.01%
2024/05/06	124	70.40	1.1	70.35	69.40	122.9	825	14.88%	大買/鉅額交易
2024/05/03	0	0.00	2	67.90	67.30	-2	810	-0.25%
2024/05/02	1	68.00	1.1	67.85	67.90	-0.1	806	-0.02%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/22	2	62.15	0	0.00	61.50	2	797	0.25%
2024/04/19	0.1	64.00	0	0.00	63.30	0.1	794	0.01%
2024/04/18	0	0.00	0.1	67.50	67.70	-0.1	784	-0.01%
2024/04/16	0.1	64.81	0	0.00	64.30	0.1	773	0.01%
2024/04/11	0	0.00	2	66.40	66.20	-2	834	-0.24%
2024/04/10	1	69.80	0	0.00	66.40	1	831	0.12%
2024/04/09	2	68.25	0	0.00	68.00	2	825	0.24%
2024/04/08	3	69.13	1	69.60	69.60	2	818	0.24%
2024/04/03	4	69.18	11	69.51	67.50	-7	801	-0.87%
2024/04/02	7	70.60	5	70.04	70.60	2	781	0.26%
2024/04/01	1	63.10	1	63.90	64.20	0	763	0.00%
2024/03/29	0	0.00	0.2	63.10	63.50	-0.2	761	-0.03%
2024/03/27	1	66.90	1	67.30	66.90	0	757	0.00%
2024/03/26	2	67.45	6	66.85	66.90	-4	755	-0.53%
2024/03/25	3.2	67.99	1	68.40	67.80	2.2	747	0.29%
2024/03/22	1.3	65.30	1	65.00	65.00	0.3	736	0.04%
2024/03/21	2	64.10	2	64.15	64.00	0	731	0.00%
2024/03/19	2	64.75	3	65.07	64.30	-1	732	-0.14%
2024/03/18	0	0.00	1	62.20	63.20	-1	724	-0.14%
2024/03/15	1	60.90	0	0.00	61.20	1	724	0.14%
2024/03/14	0	0.00	0.5	61.00	61.80	-0.5	726	-0.07%
2024/03/13	10	60.60	1.1	62.91	61.70	8.9	746	1.19%
2024/03/12	3	65.50	2	65.35	64.70	1	743	0.13%
2024/03/11	1	65.10	37	63.08	63.20	-36	755	-4.76%
2024/03/08	1	68.60	2.1	64.49	64.40	-1.1	761	-0.14%
2024/03/07	4	70.63	9	68.77	68.10	-5	776	-0.64%
2024/03/06	3.1	69.87	7	70.83	72.20	-3.9	764	-0.51%
2024/03/05	3	72.00	5.5	68.17	68.10	-2.5	750	-0.33%
2024/03/04	3	71.23	5	72.74	71.50	-2	739	-0.27%
2024/03/01	1.4	73.41	11	73.48	72.90	-9.6	724	-1.32%
2024/02/29	36	73.59	5	73.40	70.70	31	684	4.53%
2024/02/27	43.5	74.51	55.7	76.00	72.00	-12.2	666	-1.83%
2024/02/26	32	71.60	7.1	71.60	71.60	24.9	572	4.34%
2024/02/23	15	63.86	18	63.56	65.10	-3	622	-0.48%
2024/02/22	1	59.60	8	59.60	59.20	-7	616	-1.14%
2024/02/21	2	57.85	0	0.00	58.90	2	618	0.32%
2024/02/20	7	58.49	3	59.43	58.20	4	623	0.64%
2024/02/19	2	59.65	6	60.57	59.40	-4	625	-0.64%
2024/02/16	3	59.77	3	59.17	59.70	0	625	0.00%
2024/02/15	12	57.16	3	57.80	57.50	9	630	1.43%
2024/02/05	2	58.00	4	59.35	59.40	-2	643	-0.31%