力達-KY (4552)-永豐金券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	24.95	0	0.00	24.90	1	167	0.60%
2024/11/21	0	26.35	6	24.89	24.90	-6	167	-3.58%
2024/11/20	2	24.90	0	0.00	24.90	2	170	1.17%
2024/11/19	2	24.95	0	0.00	24.90	2	172	1.16%
2024/11/18	4	24.81	0	0.00	24.85	4	174	2.29%
2024/11/15	0	25.30	0	0.00	25.05	0	177	0.00%
2024/11/14	3	25.03	0	0.00	24.75	3	181	1.66%
2024/11/13	7	25.36	0	0.00	25.35	7	183	3.82%
2024/11/12	2	25.18	0	0.00	25.45	2	182	1.09%
2024/11/11	1	25.30	2	25.50	25.50	-1	183	-0.55%
2024/11/08	0	0.00	1	25.90	25.90	-1	182	-0.55%
2024/11/06	0	26.40	0	0.00	25.75	0	183	0.00%
2024/11/05	1	25.95	1	26.10	25.90	0	186	0.00%
2024/11/04	0	25.75	0	0.00	25.95	0	190	0.00%
2024/11/01	0	26.90	1	26.05	26.05	-1	197	-0.50%
2024/10/29	2	25.98	1	25.95	25.95	1	199	0.50%
2024/10/28	1	26.10	15	26.30	26.10	-14	199	-7.01%
2024/10/25	2	26.35	0	0.00	26.35	2	201	0.99%
2024/10/24	1	26.50	1.2	26.56	26.45	-0.2	203	-0.09%
2024/10/23	6.2	26.63	4	26.76	26.60	2.2	204	1.07%
2024/10/22	17	28.00	0	0.00	28.00	17	201	8.45%
2024/10/21	1	27.75	0	0.00	27.75	1	199	0.50%
2024/10/18	1	27.70	3	27.60	27.75	-2	198	-1.01%
2024/10/17	0	27.75	0	0.00	27.65	0	197	0.00%
2024/10/16	0	27.63	0	0.00	27.40	0	198	0.00%
2024/10/15	2	27.15	0	0.00	27.20	2	200	1.00%
2024/10/14	0	0.00	2	27.10	27.20	-2	202	-0.99%
2024/10/11	0	0.00	3	27.15	27.00	-3	204	-1.47%
2024/10/09	4	27.80	0	0.00	27.30	4	204	1.95%
2024/10/08	1	28.00	0	0.00	28.15	1	198	0.50%
2024/10/07	0	0.00	0	28.15	28.10	0	197	0.00%
2024/10/04	1	28.10	1	27.95	28.10	0	197	0.00%
2024/10/01	0	28.00	6	27.95	27.95	-6	196	-3.06%
2024/09/30	6	28.05	11	28.06	28.05	-5	192	-2.60%
2024/09/27	1.2	26.37	0	0.00	26.85	1.2	176	0.68%
2024/09/26	4	26.24	0	0.00	26.05	4	172	2.32%
2024/09/25	2	26.00	1	26.05	26.10	1	173	0.58%
2024/09/24	6	25.83	0	0.00	25.85	6	178	3.36%
2024/09/23	2	25.98	0	0.00	25.90	2	179	1.12%
2024/09/20	4	26.10	0	0.00	25.95	4	182	2.20%
2024/09/19	0.1	26.20	0	26.35	26.15	0.1	180	0.05%
2024/09/18	1	26.20	0	0.00	26.10	1	182	0.55%
2024/09/16	0	0.00	10	26.27	26.30	-10	183	-5.45%
2024/09/13	1	26.00	1	26.00	26.00	0	187	0.00%
2024/09/12	7	25.81	1	25.60	25.60	6	189	3.17%
2024/09/11	2	25.60	0	0.00	25.55	2	190	1.05%
2024/09/10	3	25.87	1	26.00	25.80	2	190	1.05%
2024/09/09	2.1	25.78	0.5	25.65	26.00	1.6	191	0.84%
2024/09/06	1.4	26.14	3	26.10	26.10	-1.6	193	-0.82%
2024/09/05	2	25.93	0	0.00	25.85	2	195	1.02%
2024/09/04	5	25.90	1	26.00	25.95	4	198	2.02%
2024/09/02	1	26.55	0	0.00	26.55	1	198	0.50%
2024/08/30	3	26.28	1	26.25	26.35	2	198	1.01%
2024/08/29	1	26.05	5	26.23	26.25	-4	197	-2.02%
2024/08/28	1	26.25	0	0.00	26.35	1	197	0.51%
2024/08/27	2	26.15	4	26.25	26.35	-2	210	-0.95%
2024/08/26	1	26.25	0	0.00	26.40	1	211	0.47%
2024/08/16	25	25.82	3	26.12	26.00	22	209	10.50%
2024/08/15	10	25.30	0	0.00	25.50	10	206	4.84%
2024/08/14	7	25.08	0	0.00	25.10	7	203	3.44%
2024/08/13	2	25.00	0	0.00	25.00	2	204	0.98%
2024/08/08	1	24.60	0	0.00	24.80	1	223	0.45%
2024/08/07	0	25.10	0	0.00	25.45	0	223	0.00%
2024/08/06	6.2	24.55	5	24.49	24.80	1.2	221	0.54%
2024/08/05	5	25.86	1	25.15	25.10	4	218	1.83%
2024/08/01	0	27.50	11	27.43	27.45	-11	222	-4.95%
2024/07/31	0.8	27.40	0	0.00	27.30	0.8	224	0.33%
2024/07/30	0	0.00	12	26.80	27.20	-12	224	-5.35%
2024/07/29	3.1	27.06	19	26.95	26.95	-15.9	223	-7.11%
2024/07/26	1	27.30	0	0.00	27.30	1	221	0.45%
2024/07/23	0.1	28.10	0	0.00	27.55	0.1	221	0.02%
2024/07/22	10.1	27.65	0	0.00	27.55	10.1	221	4.56%
2024/07/19	15	28.03	0	0.00	27.95	15	215	6.98%
2024/07/18	0	0.00	12	28.23	28.15	-12	215	-5.58%
2024/07/17	1	28.15	4	28.15	28.10	-3	215	-1.40%
2024/07/16	5	28.06	0	0.00	28.05	5	215	2.32%
2024/07/15	2.3	28.52	0	28.50	28.20	2.3	214	1.07%
2024/07/12	8.1	28.36	0	0.00	28.40	8.1	216	3.74%
2024/07/11	0.1	28.70	3	28.40	28.35	-2.9	215	-1.35%
2024/07/09	5	28.35	0	0.00	28.40	5	218	2.29%
2024/07/05	3	28.45	2	28.45	28.50	1	221	0.45%
2024/07/01	1	28.30	0	0.00	28.30	1	220	0.45%
2024/06/28	0	28.56	3	28.52	28.55	-3	219	-1.36%
2024/06/27	2	28.10	4	28.20	28.20	-2	215	-0.93%
2024/06/24	5	28.27	6	28.25	28.30	-1	218	-0.46%
2024/06/20	16.1	28.18	1	28.35	28.40	15.1	223	6.77%
2024/06/19	4	28.05	3	28.10	28.10	1	220	0.45%
2024/06/18	0	0.00	3.1	28.18	28.20	-3.1	224	-1.38%
2024/06/17	3	28.10	4	28.09	28.10	-1	226	-0.44%
2024/06/14	0.1	28.18	0	0.00	28.25	0.1	226	0.04%
2024/06/13	0	28.22	0	0.00	28.20	0	227	0.01%
2024/06/11	4	28.20	11	28.32	28.35	-7	232	-3.00%
2024/06/07	0.1	28.70	5	28.75	28.70	-4.9	231	-2.12%
2024/06/06	3.1	28.81	4	28.83	28.80	-0.9	228	-0.39%
2024/06/05	1	28.95	0	0.00	28.95	1	233	0.43%
2024/06/04	0	29.30	0	0.00	29.05	0	238	0.00%
2024/06/03	2.3	29.08	5	29.16	29.30	-2.7	241	-1.12%
2024/05/31	3.1	28.96	1	28.95	28.95	2.1	241	0.87%
2024/05/30	0	29.70	0	0.00	29.20	0	232	0.00%
2024/05/29	0	0.00	1	29.40	29.40	-1	245	-0.41%
2024/05/23	3	29.25	33	29.24	29.25	-30	253	-11.86%
2024/05/22	0	0.00	0.5	29.55	29.55	-0.5	251	-0.21%
2024/05/17	6	29.50	14	29.38	29.50	-8	259	-3.09%
2024/05/16	16	29.36	32	29.45	29.35	-16	261	-6.11%
2024/05/15	5.3	29.99	0	0.00	29.65	5.3	275	1.91%
2024/05/14	9.2	30.17	0	0.00	30.05	9.2	266	3.44%
2024/05/13	4	29.95	0	0.00	30.25	4	268	1.49%
2024/05/10	1	30.10	0	0.00	30.10	1	268	0.37%
2024/05/09	10	29.98	1	29.95	29.95	9	268	3.35%
2024/05/08	13	30.08	0	0.00	29.90	13	268	4.84%
2024/05/07	11	30.52	0	0.00	30.55	11	259	4.23%
2024/05/06	3	30.55	0	0.00	30.80	3	260	1.15%
2024/05/03	13	30.55	12	30.50	30.50	1	259	0.39%
2024/05/02	3	30.30	22	30.32	30.45	-19	259	-7.33%
2024/04/30	2	30.30	1	30.45	30.45	1	260	0.38%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/23	3	30.06	0	0.00	30.05	3	268	1.12%
2024/04/22	0	30.60	2	30.08	30.00	-2	276	-0.72%
2024/04/19	5	29.90	0	0.00	30.15	5	282	1.77%
2024/04/18	0	30.50	2	30.25	30.70	-2	283	-0.70%
2024/04/17	3	30.10	0	0.00	30.10	3	285	1.05%
2024/04/16	8	30.02	3	30.20	29.90	5	300	1.66%
2024/04/15	1.2	30.33	1	30.50	30.35	0.2	307	0.07%
2024/04/12	3	30.35	0	0.00	30.45	3	307	0.98%
2024/04/11	4	30.50	0	0.00	30.40	4	303	1.32%
2024/04/10	0	0.00	3	30.85	30.85	-3	302	-0.99%
2024/04/09	1	30.60	1	30.50	30.60	0	302	0.00%
2024/04/08	1	30.55	1	30.55	30.55	0	303	0.00%
2024/04/03	1	30.45	7	30.50	30.45	-6	303	-1.97%
2024/04/02	1	30.70	5.3	30.74	30.65	-4.3	304	-1.43%
2024/04/01	0	31.03	0	0.00	30.75	0	305	0.00%
2024/03/29	9	30.98	13	30.87	30.85	-4	305	-1.31%
2024/03/28	0	0.00	21	30.40	30.50	-21	303	-6.93%
2024/03/27	0.5	30.40	0	0.00	30.40	0.5	305	0.17%
2024/03/26	16	30.35	21	30.51	30.30	-5	307	-1.63%
2024/03/25	1	30.65	6	30.73	30.65	-5	303	-1.65%
2024/03/22	2	30.60	2	30.65	30.85	0	310	0.00%
2024/03/21	54	30.59	0	0.00	30.55	54	311	17.32%
2024/03/18	0	0.00	1	30.65	30.65	-1	315	-0.32%
2024/03/15	3	30.75	42	30.78	30.55	-39	321	-12.13%
2024/03/14	3	31.03	1	30.95	30.95	2	321	0.62%
2024/03/13	42	31.06	0	0.00	31.05	42	325	12.89%
2024/03/12	1	31.25	0	0.00	31.40	1	330	0.30%
2024/03/08	3	31.57	0	0.00	31.45	3	338	0.89%
2024/03/06	1	32.15	1	32.10	32.10	0	341	0.00%
2024/03/05	1.1	32.25	21	32.47	32.20	-19.9	342	-5.80%
2024/03/04	36	32.25	0	0.00	32.35	36	340	10.58%
2024/03/01	0	0.00	0.2	31.50	31.85	-0.2	329	-0.06%
2024/02/29	1	31.30	1	31.55	31.30	0	334	0.00%
2024/02/27	8	31.29	1.2	31.58	31.20	6.8	337	2.01%
2024/02/26	5	31.46	0	0.00	31.35	5	338	1.48%
2024/02/22	5	31.44	0.5	31.25	31.40	4.5	345	1.29%
2024/02/21	11	31.57	0	0.00	31.65	11	347	3.17%
2024/02/19	3.4	30.78	10.1	30.92	30.95	-6.7	351	-1.91%
2024/02/16	7	30.88	5	30.75	30.65	2	354	0.56%
2024/02/15	1	31.65	1	31.75	31.65	0	340	0.00%
2024/02/05	1	31.65	1	31.75	31.80	0	360	0.00%
2024/02/02	6	31.95	0	0.00	31.85	6	409	1.46%
2024/01/30	1	31.90	4.2	32.10	32.00	-3.2	421	-0.75%
2024/01/29	1	32.20	0	0.00	32.15	1	426	0.23%
2024/01/26	0	0.00	1	32.10	32.10	-1	431	-0.23%
2024/01/25	1	31.85	1	32.00	32.00	0	439	0.00%
2024/01/24	0	0.00	2.6	31.93	31.95	-2.6	445	-0.58%
2024/01/18	2	31.73	3	31.73	31.55	-1	532	-0.19%
2024/01/17	9	31.86	1	32.20	31.75	8	550	1.45%
2024/01/16	1	31.80	1	31.75	31.75	0	558	0.00%
2024/01/15	5	32.31	42	32.10	32.20	-37	562	-6.57%
2024/01/12	40	32.70	4.4	32.27	32.35	35.6	599	5.94%
2024/01/11	0	0.00	18.1	32.28	32.15	-18.1	615	-2.94%
2024/01/10	41	32.43	54.5	32.34	32.40	-13.5	631	-2.14%
2024/01/09	0	0.00	3	31.80	32.05	-3	636	-0.47%
2024/01/05	1	31.65	0	0.00	31.55	1	724	0.14%
2024/01/04	1	31.55	10	31.53	31.50	-9	811	-1.11%
2024/01/03	3	31.55	0	0.00	31.55	3	810	0.37%
2024/01/02	9	31.75	1.1	31.70	31.75	7.9	810	0.97%
2023/12/29	1	31.50	2	31.58	31.60	-1	809	-0.12%
2023/12/27	5	31.70	1	31.60	31.70	4	810	0.49%
2023/12/26	10	31.57	0	0.00	31.50	10	810	1.23%
2023/12/25	2	31.50	0	0.00	31.40	2	812	0.25%
2023/12/22	1	31.55	0	0.00	31.50	1	810	0.12%
2023/12/21	0	0.00	1	31.45	31.60	-1	810	-0.12%
2023/12/19	2	31.60	0	0.00	31.50	2	808	0.25%
2023/12/13	0	0.00	1	32.00	31.95	-1	800	-0.12%
2023/12/12	4	32.23	0	0.00	32.25	4	800	0.50%
2023/12/11	7	32.00	6	32.08	32.00	1	793	0.13%
2023/12/08	1	31.90	1	32.00	31.75	0	791	0.00%
2023/12/07	5	31.96	0	0.00	31.90	5	798	0.63%
2023/12/06	3	31.92	6	32.13	31.85	-3	799	-0.38%
2023/12/05	4	31.90	44	31.75	32.00	-40	794	-5.04%
2023/12/04	1	32.00	44.1	31.74	31.95	-43.1	792	-5.44%
2023/12/01	1	31.80	0	0.00	31.60	1	788	0.13%
2023/11/30	42	31.89	1	31.95	31.85	41	792	5.17%
2023/11/29	0	0.00	4	31.70	31.60	-4	798	-0.50%
2023/11/28	0	0.00	1.2	31.45	31.45	-1.2	806	-0.15%
2023/11/27	5	31.47	0	0.00	31.30	5	809	0.62%
2023/11/24	1	31.80	1	31.75	31.70	0	812	0.00%
2023/11/22	8	31.60	8	31.56	31.60	0	830	0.00%
2023/11/21	2	31.73	0.7	32.06	31.65	1.3	829	0.15%
2023/11/16	0	31.65	0	0.00	31.65	0	825	0.00%
2023/11/15	3	31.83	12	31.85	31.65	-9	822	-1.09%
2023/11/14	13	31.58	1	31.35	31.65	12	816	1.47%
2023/11/13	13.1	31.49	2	31.85	31.35	11.1	814	1.36%
2023/11/10	15.3	32.51	1.2	32.17	32.10	14.1	794	1.77%
2023/11/09	3	35.62	7	35.69	35.65	-4	746	-0.54%
2023/11/08	26	35.88	15	35.90	36.20	11	743	1.48%
2023/11/06	1	35.40	0	0.00	35.45	1	734	0.14%
2023/11/03	1	35.60	1	35.55	35.30	0	730	0.00%
2023/11/02	0	0.00	3	35.57	35.45	-3	732	-0.41%
2023/11/01	3	34.97	13.2	35.13	35.40	-10.2	723	-1.41%
2023/10/31	0	35.00	1	34.90	34.50	-1	716	-0.14%
2023/10/30	16.6	35.36	7	35.53	35.45	9.6	711	1.34%
2023/10/27	11	34.89	2	35.15	34.75	9	701	1.28%
2023/10/26	16.2	35.32	33	36.95	34.40	-16.8	684	-2.46%
2023/10/25	43.2	38.84	6	38.85	39.00	37.2	633	5.87%
2023/10/24	0	0.00	2	38.75	39.00	-2	611	-0.33%
2023/10/23	1	38.20	3	38.45	38.05	-2	598	-0.33%
2023/10/20	10.8	38.47	28	39.43	38.10	-17.2	589	-2.92%
2023/10/19	32	38.38	4	38.65	38.90	28	549	5.10%
2023/10/18	7	37.47	3	37.82	37.65	4	532	0.75%
2023/10/17	8	38.64	8	39.02	38.60	0	512	0.00%
2023/10/16	2	38.73	1	38.85	39.05	1	497	0.19%
2023/10/13	10	38.53	26	38.42	38.60	-16	463	-3.44%
2023/10/12	43	37.16	49	37.22	37.60	-6	403	-1.49%
2023/10/11	10	34.52	0	0.00	34.20	10	320	3.12%
2023/10/06	2	34.18	0	34.25	34.10	2	320	0.62%
2023/10/05	6	33.87	2	33.85	33.85	4	321	1.24%
2023/10/04	9	33.78	0	0.00	33.85	9	322	2.79%
2023/10/02	0	34.40	1	34.10	34.20	-1	327	-0.30%
2023/09/27	1	33.95	0.3	34.10	34.10	0.7	325	0.21%
2023/09/26	0	0.00	2	33.90	33.90	-2	326	-0.61%
2023/09/25	1	34.15	2	34.05	33.90	-1	331	-0.30%
2023/09/22	2	33.53	0	0.00	33.35	2	330	0.60%
2023/09/21	4	33.53	0	0.00	33.55	4	332	1.20%
2023/09/20	1	34.20	0	0.00	34.15	1	331	0.30%
2023/09/19	2	34.65	0	0.00	34.85	2	330	0.61%
2023/09/18	2	34.73	9	34.54	34.45	-7	329	-2.12%
2023/09/15	0	0.00	0	34.70	34.75	0	327	0.00%
2023/09/14	0	0.00	1	35.15	35.15	-1	325	-0.31%
2023/09/12	1	35.50	2	35.13	35.50	-1	328	-0.31%
2023/09/11	1	35.15	0	35.10	34.70	1	318	0.31%
2023/09/08	2	34.63	1	34.55	34.50	1	318	0.31%
2023/09/07	1	34.60	0	0.00	34.55	1	322	0.31%
2023/09/05	35	35.52	0	35.40	34.95	35	329	10.62%
2023/09/01	6.3	35.55	1	35.90	35.90	5.3	317	1.66%
2023/08/29	0	0.00	1	34.75	35.25	-1	312	-0.32%
2023/08/28	3	33.85	1	34.20	34.05	2	316	0.63%
2023/08/25	0	0.00	2	33.15	33.20	-2	318	-0.63%
2023/08/23	0	0.00	1	32.70	32.50	-1	323	-0.31%
2023/08/22	0	0.00	5	32.34	32.25	-5	322	-1.55%
2023/08/21	0	0.00	2	32.38	32.35	-2	318	-0.63%
2023/08/17	0	0.00	1	32.30	32.45	-1	329	-0.30%
2023/08/15	1	31.90	2	32.13	31.90	-1	323	-0.31%
2023/08/14	0	0.00	6	31.40	31.25	-6	321	-1.87%
2023/08/11	0	0.00	3	31.65	31.60	-3	321	-0.93%
2023/08/10	0	0.00	6.1	31.75	31.75	-6.1	323	-1.89%
2023/08/09	0	0.00	7	32.01	32.00	-7	327	-2.14%
2023/08/08	2	32.43	9	32.47	32.25	-7	327	-2.14%
2023/08/07	7.1	31.51	2	31.63	31.40	5.1	324	1.58%
2023/08/04	0	0.00	16	31.52	31.65	-16	331	-4.83%
2023/08/02	7	31.79	0	31.20	31.60	7	332	2.10%
2023/08/01	6	31.97	0	0.00	32.00	6	330	1.82%
2023/07/31	9.1	31.85	0	0.00	31.70	9.1	333	2.72%
2023/07/27	4	31.59	0	0.00	31.55	4	339	1.18%
2023/07/26	1	31.35	8	31.45	31.35	-7	342	-2.05%
2023/07/25	4	31.75	0	0.00	31.40	4	342	1.17%
2023/07/24	4	31.48	0	0.00	31.50	4	340	1.18%
2023/07/21	5	31.90	0	31.95	32.00	5	339	1.47%
2023/07/19	3	31.50	5	31.40	31.35	-2	338	-0.60%
2023/07/18	4	32.06	0	0.00	32.00	4	335	1.19%
2023/07/17	1	32.35	1	32.40	32.35	0	336	0.00%
2023/07/12	3	32.53	0	0.00	32.50	3	336	0.89%
2023/07/11	1	32.55	0	0.00	32.60	1	339	0.29%
2023/07/10	1	32.35	1	32.35	32.35	0	342	0.00%
2023/07/07	1	32.40	0	32.30	32.30	1	342	0.28%
2023/07/06	0	0.00	3	32.55	32.50	-3	344	-0.87%
2023/07/05	0	0.00	32	32.49	32.45	-32	347	-9.20%
2023/07/03	4.4	32.60	1	32.65	32.60	3.4	347	0.97%
2023/06/30	0.1	32.95	0	0.00	32.95	0.1	340	0.03%
2023/06/29	0	0.00	1.1	32.60	32.70	-1.1	341	-0.32%
2023/06/28	0	0.00	1	32.80	32.85	-1	339	-0.30%
2023/06/27	4	33.03	3	33.15	32.85	1	338	0.29%
2023/06/26	1	33.40	0	0.00	33.35	1	337	0.30%
2023/06/21	0	0.00	1.2	33.29	33.65	-1.2	336	-0.36%
2023/06/20	6	33.50	5	33.59	33.40	1	335	0.30%
2023/06/19	3	33.88	1	33.80	33.75	2	331	0.60%
2023/06/16	0	0.00	8.5	34.04	33.85	-8.5	327	-2.61%
2023/06/15	1	33.90	34	33.59	33.85	-33	322	-10.23%
2023/06/14	1	33.90	1.1	33.88	33.70	-0.1	316	-0.04%
2023/06/13	1	33.80	0	0.00	34.05	1	309	0.32%
2023/06/12	0	0.00	4	34.08	34.05	-4	300	-1.33%
2023/06/09	1	35.10	10	35.36	34.80	-9	294	-3.06%
2023/06/08	1.2	35.61	0	0.00	35.50	1.2	288	0.42%
2023/06/07	1	35.50	0	0.00	35.55	1	286	0.35%
2023/06/06	16.2	36.17	0	36.20	35.70	16.2	284	5.68%
2023/06/05	2	36.23	3	36.38	36.50	-1	278	-0.36%
2023/06/02	3.3	36.10	0	0.00	35.95	3.3	269	1.21%
2023/06/01	52.5	36.58	6	36.60	36.60	46.5	263	17.65%
2023/05/31	0.3	35.80	0	0.00	35.60	0.3	241	0.12%
2023/05/30	4	34.94	0	0.00	34.85	4	230	1.73%
2023/05/29	1	34.95	12	35.10	35.20	-11	228	-4.82%
2023/05/26	0	0.00	2	34.03	33.85	-2	216	-0.92%
2023/05/25	1	34.05	1	34.05	34.00	0	214	0.00%
2023/05/23	3	34.98	0	0.00	34.50	3	209	1.43%
2023/05/19	2	33.68	0	0.00	33.50	2	197	1.01%
2023/05/17	21	33.39	0	0.00	33.60	21	192	10.88%
2023/05/16	9	33.02	0	0.00	33.10	9	190	4.72%
2023/05/15	7	33.10	0	0.00	32.80	7	189	3.69%
2023/05/12	1	33.55	1	33.70	33.95	0	183	0.00%
2023/05/11	1	33.85	2	34.20	33.75	-1	181	-0.55%
2023/05/10	1	34.05	2	34.60	34.55	-1	184	-0.54%
2023/05/09	1	33.45	0	0.00	33.50	1	175	0.57%
2023/05/08	3	34.02	1	34.40	33.80	2	174	1.15%
2023/05/05	2	33.53	16	34.17	34.40	-14	171	-8.17%
2023/05/04	35	33.88	0	0.00	33.70	35	166	21.01%
2023/05/03	2	33.35	2	33.50	33.30	0	160	0.00%
2023/05/02	0	0.00	1	33.85	33.70	-1	158	-0.63%
2023/04/27	1	32.25	1	32.30	32.30	0	150	0.00%
2023/04/26	1	32.10	0	0.00	32.35	1	148	0.67%
2023/04/25	1	32.35	1	32.20	32.25	0	145	0.00%
2023/04/24	3	32.41	1	32.35	32.25	2	145	1.41%
2023/04/21	2	32.50	0	0.00	32.45	2	144	1.39%
2023/04/19	2	33.95	0	0.00	33.40	2	139	1.43%
2023/04/18	8	34.24	0	0.00	34.00	8	135	5.89%
2023/04/17	1.5	34.47	4.5	33.86	34.50	-3	133	-2.26%
2023/04/14	5	34.05	1	34.10	33.90	4	127	3.13%
2023/04/13	2	34.08	0	0.00	34.10	2	121	1.64%
2023/04/11	5	32.82	1	33.00	32.60	4	109	3.65%
2023/03/30	0	31.15	0	0.00	31.05	0	90	0.00%
2023/03/29	0	0.00	1	30.65	30.60	-1	86	-1.15%
2023/03/28	1	30.70	0	0.00	30.45	1	86	1.16%
2023/03/24	0	0.00	5	30.05	30.15	-5	82	-6.06%
2023/03/23	5	30.07	0	0.00	30.00	5	82	6.09%
2023/03/21	3	29.95	3	29.95	29.95	0	82	0.00%
2023/03/10	2	30.73	8	30.70	30.50	-6	82	-7.29%
2023/03/09	1	30.75	0	0.00	30.60	1	80	1.24%
2023/03/06	1	30.35	0	0.00	30.15	1	76	1.31%
2023/03/02	0	0.00	3	29.85	29.80	-3	74	-4.03%
2023/02/22	0	0.00	1	29.85	29.95	-1	71	-1.40%
2023/02/15	0	0.00	3.5	29.12	29.15	-3.5	79	-4.40%
2023/02/08	0	0.00	1	30.20	30.00	-1	80	-1.24%
2023/02/06	0	0.00	2	30.93	31.10	-2	71	-2.78%
2023/02/03	0	0.00	1	30.95	31.10	-1	71	-1.40%
2023/02/02	0	0.00	4	30.90	31.00	-4	70	-5.65%
2023/02/01	0	0.00	1	30.70	30.75	-1	70	-1.42%
2023/01/30	7	30.96	0	0.00	30.95	7	69	10.01%
2023/01/16	5	30.85	0	0.00	30.80	5	67	7.37%
2023/01/11	7	30.88	0	0.00	30.80	7	64	10.86%
2023/01/05	12	29.94	7	29.77	29.85	5	57	8.64%
2022/12/21	0	0.00	1	29.85	29.85	-1	57	-1.74%
2022/12/06	0	0.00	1	29.60	29.50	-1	53	-1.86%
2022/12/02	0	0.00	2	29.35	29.35	-2	53	-3.77%
2022/12/01	0	0.00	1	29.40	29.40	-1	52	-1.91%
2022/11/24	0	0.00	2	29.10	29.30	-2	58	-3.42%
2022/11/10	1	29.10	0	0.00	29.20	1	51	1.94%
2022/11/01	1	28.55	0	0.00	28.65	1	48	2.07%
2022/10/20	0	0.00	2	28.40	28.65	-2	49	-4.08%
2022/10/19	2	28.60	0	0.00	28.75	2	49	4.06%
2022/09/21	0	0.00	5	29.83	30.05	-5	53	-9.37%
2022/09/14	0	0.00	1	29.90	30.15	-1	52	-1.91%
2022/09/07	1	29.60	2	29.65	29.70	-1	51	-1.95%
2022/09/01	0	0.00	1	30.20	30.10	-1	51	-1.93%
2022/08/30	1	29.35	2	29.25	29.35	-1	47	-2.09%
2022/08/29	0	0.00	1	29.10	29.40	-1	47	-2.11%
2022/08/25	1	29.55	0	0.00	29.55	1	45	2.19%
2022/08/23	0	0.00	0.1	29.20	29.45	-0.1	46	-0.29%
2022/08/17	1	29.35	0	0.00	29.50	1	45	2.17%
2022/08/04	3	28.75	3	28.60	28.90	0	47	0.00%
2022/07/29	1	29.30	0	0.00	29.30	1	47	2.10%
2022/07/20	1	28.25	2	28.15	28.50	-1	48	-2.08%
2022/07/19	1	28.10	0	0.00	28.05	1	47	2.10%
2022/07/18	1	27.70	1	27.70	27.65	0	46	0.00%
2022/07/15	0	0.00	2	27.65	27.65	-2	47	-4.21%
2022/07/08	0	0.00	2	27.88	28.05	-2	49	-4.06%
2022/07/07	0	0.00	2	27.63	27.80	-2	50	-3.93%
2022/07/04	1	27.80	0	0.00	27.80	1	54	1.83%
2022/07/01	3	28.22	1	28.00	27.75	2	55	3.60%
2022/06/30	0	0.00	10	28.16	28.50	-10	55	-17.95%
2022/06/29	0.1	28.95	0	0.00	28.85	0.1	57	0.21%
2022/06/28	0	0.00	1	28.65	28.65	-1	63	-1.59%
2022/06/24	2	28.97	0	0.00	28.95	2	68	2.96%
2022/06/01	0	0.00	0.3	29.70	29.95	-0.3	74	-0.41%
2022/04/27	0	0.00	2.3	29.14	29.20	-2.3	116	-1.99%
2022/04/25	0	29.70	0	0.00	29.35	0	117	0.00%
2022/04/12	3	29.15	4	29.45	29.25	-1	121	-0.82%
2022/04/11	1	29.55	0	0.00	29.55	1	120	0.83%
2022/04/06	0	0.00	1	31.85	31.75	-1	117	-0.85%
2022/04/01	1	31.55	0	0.00	31.80	1	116	0.86%
2022/03/23	0	0.00	0	33.65	33.70	0	107	-0.02%
2022/03/18	0	0.00	2	32.80	32.95	-2	107	-1.87%
2022/03/11	0	0.00	0	33.20	33.25	0	108	-0.02%
2022/03/10	7	33.36	5	33.40	33.60	2	110	1.82%
2022/02/22	5	34.10	5	34.25	34.10	0	110	0.00%
2022/02/21	0	0.00	0	34.60	34.65	0	109	-0.04%
2022/02/18	0	0.00	8	34.65	34.65	-8	109	-7.30%
2022/02/17	0	0.00	8	34.55	34.55	-8	109	-7.29%
2022/02/15	0	34.85	0	0.00	34.55	0	114	0.02%
2022/02/11	8	34.65	0	0.00	34.65	8	110	7.25%
2022/02/10	8	34.45	0	0.00	34.45	8	109	7.30%
2022/02/09	0.1	34.95	0	0.00	34.55	0.1	107	0.06%
2022/02/08	5	35.05	5	34.30	34.55	0	104	0.00%
2022/01/26	4	31.85	4	32.10	32.25	0	90	0.00%
2022/01/25	0	0.00	0	31.40	31.50	0	89	-0.01%
2022/01/21	5	32.40	5	32.31	32.45	0	89	0.00%
2022/01/11	0	0.00	5	32.50	32.50	-5	85	-5.87%
2022/01/05	1	31.95	1	32.00	31.90	0	84	0.00%
2021/12/17	0	0.00	1	31.80	31.80	-1	100	-1.00%
2021/12/08	0	0.00	0	31.80	32.10	0	100	-0.03%
2021/12/07	0	0.00	0.1	32.15	32.15	-0.1	100	-0.06%
2021/12/06	1	32.55	5.1	32.50	32.55	-4.1	102	-4.02%
2021/12/02	9	32.37	6	32.40	32.30	3	100	2.97%
2021/12/01	3	31.65	0	0.00	31.65	3	95	3.14%
2021/11/26	0	0.00	1	31.10	31.30	-1	95	-1.05%
2021/11/16	0.1	32.55	0	0.00	32.15	0.1	96	0.10%
2021/11/15	0.1	32.15	0	0.00	32.25	0.1	96	0.13%
2021/10/29	0	0.00	1	31.05	31.45	-1	92	-1.08%
2021/10/20	0	0.00	1	29.90	29.90	-1	93	-1.07%
2021/10/19	6	30.15	0	0.00	30.15	6	95	6.29%
2021/10/12	0	0.00	5	30.25	30.25	-5	97	-5.13%
2021/09/27	5	30.00	0	0.00	30.00	5	89	5.58%
2021/09/24	5	29.65	0	0.00	29.65	5	90	5.51%
2021/09/23	5	29.55	0	0.00	29.55	5	91	5.47%
2021/09/16	0	0.00	5	29.60	29.60	-5	93	-5.38%
2021/09/15	0	0.00	5	29.85	29.85	-5	93	-5.38%
2021/09/14	0	0.00	5	30.05	30.05	-5	93	-5.36%
2021/08/31	5	29.25	0	0.00	29.25	5	92	5.39%
2021/08/30	5	28.90	0	0.00	28.90	5	90	5.52%
2021/08/27	5	28.70	0	0.00	28.70	5	91	5.49%
2021/08/24	0	0.00	5	28.00	28.00	-5	92	-5.42%
2021/08/23	0	0.00	5	27.90	27.90	-5	93	-5.37%
2021/08/20	0	0.00	5	27.80	27.80	-5	93	-5.37%
2021/08/09	3	30.00	0	0.00	30.00	3	96	3.10%
2021/08/06	3	30.15	0	0.00	30.15	3	98	3.05%
2021/08/05	5	30.20	0	0.00	30.20	5	101	4.92%
2021/08/04	5	30.15	0	0.00	30.15	5	106	4.71%
2021/08/03	5	30.10	0	0.00	30.10	5	108	4.60%
2021/07/30	0	0.00	54.8	29.96	30.00	-54.8	111	-49.00%
2021/07/23	0	0.00	3	30.15	30.15	-3	120	-2.48%
2021/07/19	3	30.05	0	0.00	30.05	3	128	2.34%
2021/07/12	0	0.00	3	30.00	30.00	-3	139	-2.15%
2021/07/08	0	0.00	5	30.20	30.20	-5	146	-3.40%
2021/07/07	0	0.00	5	30.25	30.25	-5	151	-3.30%
2021/07/06	0	0.00	5	30.10	30.10	-5	159	-3.13%
2021/07/02	0	0.00	0.6	30.05	30.15	-0.6	169	-0.38%
2021/06/30	3	30.40	0	0.00	30.40	3	175	1.71%
2021/06/29	5	30.45	0	0.00	30.45	5	176	2.83%
2021/06/25	5	30.35	0	0.00	30.35	5	189	2.64%
2021/06/24	5	30.50	0	0.00	30.50	5	189	2.64%
2021/06/23	0	0.00	3	30.10	30.10	-3	193	-1.55%
2021/06/22	0	0.00	5	29.90	29.90	-5	193	-2.58%
2021/06/21	0	0.00	5	30.05	30.05	-5	195	-2.56%
2021/06/17	0	0.00	5	30.30	30.30	-5	200	-2.49%
2021/06/02	5	31.05	0	0.00	31.05	5	250	2.00%
2021/06/01	4	31.10	0	0.00	31.10	4	252	1.59%
2021/05/31	4	30.95	0	0.00	30.95	4	253	1.58%
2021/05/28	4	31.00	0	0.00	31.00	4	255	1.57%
2021/05/27	2	30.15	0	0.00	30.15	2	256	0.78%
2021/05/04	0	0.00	40	33.60	33.10	-40	265	-15.08%
2021/05/03	0	0.00	60	34.22	34.40	-60	260	-23.02%
2021/04/29	0	0.00	54	34.84	34.80	-54	259	-20.80%
2021/04/28	2	35.28	0	0.00	35.00	2	258	0.77%
2021/04/27	4	34.66	13	34.66	34.90	-9	256	-3.50%
2021/04/26	0	0.00	16	34.62	34.65	-16	257	-6.21%
2021/04/23	0	0.00	79	34.25	34.25	-79	256	-30.84%
2021/04/22	0	0.00	68	34.99	34.40	-68	259	-26.18%
2021/04/21	0	0.00	74	35.18	35.10	-74	255	-28.99%
2021/04/20	0	0.00	26	35.16	35.10	-26	254	-10.21%
2021/04/19	0	0.00	34	35.22	35.10	-34	252	-13.47%
2021/04/15	12	34.20	0	0.00	34.40	12	249	4.82%
2021/04/14	122	34.03	2	34.40	34.40	120	247	48.49%	大買/鉅額交易
2021/04/13	100	34.55	4	34.45	34.45	96	242	39.58%
2021/04/12	0	0.00	255	35.00	34.75	-255	241	-105.66%	大賣/鉅額交易
2021/04/09	34	35.47	4	35.40	35.40	30	234	12.81%
2021/04/08	1	35.40	4	35.55	35.55	-3	239	-1.25%
2021/04/06	48	35.42	0	0.00	35.45	48	240	19.96%
2021/04/01	34	35.31	0	0.00	35.40	34	238	14.26%
2021/03/31	32	35.48	0	0.00	35.50	32	236	13.52%
2021/03/30	161	35.84	0	0.00	35.75	161	234	68.69%	大買/鉅額交易
2021/03/29	13	36.15	0	0.00	36.35	13	225	5.76%
2021/03/26	26	36.15	0	0.00	36.25	26	228	11.40%
2021/03/25	5	36.00	0	0.00	36.10	5	225	2.22%
2021/03/24	61	36.06	0	0.00	36.00	61	225	27.02%
2021/03/23	56	36.28	2	36.30	36.25	54	226	23.86%
2021/03/19	10	36.44	0	0.00	36.60	10	223	4.48%
2021/03/18	2	36.85	0	0.00	36.80	2	221	0.90%
2021/03/16	12	37.05	2	37.40	37.20	10	225	4.44%
2021/03/15	0	0.00	5	36.71	36.75	-5	219	-2.28%
2021/03/12	5	35.42	0	0.00	35.40	5	205	2.44%
2021/03/10	0	0.00	5	35.60	35.40	-5	207	-2.41%
2021/03/09	5	35.31	0.7	35.20	35.55	4.3	202	2.13%
2021/03/08	0.7	34.55	47	34.45	34.55	-46.3	198	-23.37%
2021/03/05	2	34.00	0	0.00	34.05	2	197	1.01%
2021/02/24	0	0.00	50	34.75	34.75	-50	196	-25.46%
2021/02/03	0	0.00	63	33.56	33.50	-63	202	-31.16%
2021/02/02	0	0.00	58	33.76	33.60	-58	203	-28.51%
2021/02/01	0	0.00	71	33.72	33.75	-71	204	-34.74%
2021/01/29	0	0.00	2	34.85	34.05	-2	204	-0.98%
2021/01/28	5	34.86	39	34.92	34.95	-34	202	-16.76%
2021/01/27	3	35.15	0	0.00	35.45	3	200	1.49%
2021/01/25	11	34.17	0	0.00	34.70	11	192	5.72%
2021/01/22	17	34.47	0	0.00	34.45	17	193	8.79%
2021/01/21	60	34.95	0	0.00	34.75	60	193	31.03%
2021/01/20	88	34.87	0	0.00	34.85	88	194	45.29%
2021/01/18	7	35.01	0	0.00	35.70	7	193	3.61%
2021/01/15	0	0.00	0.1	35.50	35.40	-0.1	193	-0.07%
2021/01/14	25	34.77	0.3	35.00	34.70	24.7	190	12.96%
2021/01/13	17	34.81	0	0.00	34.95	17	190	8.91%
2021/01/12	0.3	34.65	0	0.00	34.75	0.3	194	0.16%
2021/01/11	0.2	34.50	0	0.00	35.05	0.2	195	0.08%
2020/11/18	0	0.00	4	35.99	35.95	-4	279	-1.43%
2020/11/09	0	0.00	0.3	36.00	36.80	-0.3	301	-0.11%
2020/10/27	1	37.45	0	0.00	37.45	1	295	0.34%
2020/10/22	1	37.85	0	0.00	37.85	1	296	0.34%
2020/10/19	1	38.10	0	0.00	38.10	1	295	0.34%
2020/10/16	1	38.00	0	0.00	38.00	1	295	0.34%
2020/10/15	0	0.00	1	37.70	37.85	-1	294	-0.34%
2020/10/13	2	37.65	0	0.00	37.65	2	296	0.68%
2020/10/12	1	37.60	0	0.00	37.60	1	294	0.34%
2020/10/08	2	37.95	2	38.35	37.95	0	291	0.00%
2020/10/06	1	37.60	0	0.00	37.60	1	286	0.35%
2020/10/05	1	36.00	0	0.00	36.00	1	289	0.34%
2020/09/29	5	35.48	0	0.00	35.30	5	295	1.69%
2020/09/25	1	36.75	0	0.00	36.75	1	297	0.34%
2020/09/21	2	39.50	0	0.00	39.50	2	285	0.70%
2020/09/09	2	39.15	0	0.00	38.00	2	349	0.57%
2020/09/02	0	0.00	1	37.10	36.75	-1	381	-0.26%
2020/08/26	0	0.00	1	34.60	34.60	-1	393	-0.25%
2020/08/17	0	0.00	2	35.20	35.30	-2	448	-0.45%
2020/08/14	1	35.25	0	0.00	34.85	1	445	0.22%
2020/07/27	0	0.00	4	32.90	32.95	-4	434	-0.92%
2020/06/24	0	0.00	1	38.10	37.55	-1	423	-0.24%
2020/06/23	0	0.00	1	39.25	38.70	-1	417	-0.24%
2020/06/22	0.5	38.50	0	0.00	38.70	0.5	414	0.13%
2020/06/18	1	40.30	0	0.00	40.00	1	394	0.25%
2020/06/17	1	39.60	0	0.00	39.30	1	380	0.26%
2020/06/11	3	37.95	3	37.75	37.45	0	322	0.00%
2020/06/10	0	0.00	1	36.30	36.55	-1	308	-0.32%
2020/06/01	1	35.30	0	0.00	34.75	1	289	0.35%
2020/05/14	0	0.00	2	30.20	29.55	-2	226	-0.88%
2020/05/06	0.7	32.35	6	32.50	32.35	-5.3	231	-2.30%
2020/05/05	6	31.78	0	0.00	31.65	6	230	2.60%
2020/04/29	3	31.50	3	31.70	31.65	0	235	0.00%
2020/04/17	2	30.70	0	0.00	30.70	2	251	0.80%
2020/04/16	0	0.00	2	30.45	30.70	-2	252	-0.79%
2020/04/15	2	30.80	0	0.00	31.10	2	253	0.79%
2020/03/31	2	27.73	0	0.00	27.40	2	269	0.74%
2020/03/27	0	0.00	2	28.70	28.25	-2	277	-0.72%
2020/03/25	0	0.00	10	27.40	27.80	-10	271	-3.69%
2020/03/24	0	0.00	10	25.50	25.70	-10	267	-3.74%
2020/03/20	0	0.00	16	24.06	23.95	-16	274	-5.83%
2020/03/12	0	0.00	64	29.17	29.10	-64	249	-25.63%
2020/03/04	0	0.00	28	34.27	34.25	-28	238	-11.73%
2020/03/02	2	34.15	0	0.00	34.35	2	246	0.81%
2020/02/21	2	35.35	0	0.00	35.30	2	279	0.72%
2020/02/10	0	0.00	34	34.39	34.50	-34	305	-11.14%
2020/02/06	0	0.00	32	35.42	35.50	-32	302	-10.58%
2020/02/04	0	0.00	29	35.87	35.95	-29	308	-9.41%
2019/12/06	0	0.00	1	39.25	38.80	-1	266	-0.37%
2019/12/05	0	0.00	1	39.35	39.30	-1	267	-0.37%
2019/12/04	2	38.95	0	0.00	38.95	2	266	0.75%
2019/11/27	0	0.00	2	38.55	38.40	-2	270	-0.74%
2019/11/26	2	39.25	0	0.00	39.05	2	261	0.76%
2019/11/25	0	0.00	2	38.68	38.65	-2	250	-0.80%
2019/11/22	0	0.00	10	38.36	38.40	-10	250	-3.99%
2019/11/21	2	38.10	2	38.50	38.20	0	250	0.00%
2019/11/20	3	38.28	0	0.00	38.65	3	248	1.21%
2019/11/19	5	36.95	0	0.00	36.90	5	229	2.18%
2019/11/14	4	37.00	0	0.00	37.00	4	227	1.76%
2019/11/04	0	0.00	9.7	39.23	39.05	-9.7	219	-4.41%
2019/11/01	0	0.00	0.6	39.80	39.70	-0.6	215	-0.30%
2019/10/31	0	0.00	26	40.30	40.20	-26	214	-12.12%
2019/10/24	0	0.00	25	41.07	41.20	-25	209	-11.96%
2019/10/21	0	0.00	36	40.98	41.00	-36	210	-17.09%
2019/10/03	0	0.00	1	40.40	40.55	-1	217	-0.46%
2019/10/01	0	0.00	17	41.24	41.10	-17	220	-7.71%
2019/09/26	0	0.00	33	42.51	42.40	-33	213	-15.48%
2019/09/25	0	0.00	52	42.45	42.30	-52	211	-24.56%
2019/09/24	4	51.70	0	0.00	51.80	4	201	1.98%
2019/09/23	0	0.00	29	50.94	51.00	-29	188	-15.41%
2019/09/19	0	0.00	23	50.81	51.00	-23	180	-12.72%
2019/09/18	0	0.00	18	50.75	50.80	-18	179	-10.03%
2019/09/17	0	0.00	18	50.80	50.60	-18	177	-10.16%
2019/09/16	0	0.00	2	51.50	51.40	-2	175	-1.14%
2019/09/12	3	51.53	0	0.00	51.30	3	175	1.71%
2019/09/09	0	0.00	5	51.40	50.60	-5	172	-2.89%
2019/09/06	5	50.80	0	0.00	50.90	5	170	2.93%
2019/09/05	0	0.00	16	50.78	50.60	-16	168	-9.51%
2019/09/03	0	0.00	18	49.17	49.20	-18	163	-11.03%
2019/09/02	3	48.85	0	0.00	48.85	3	163	1.84%
2019/08/22	0	0.00	13	48.91	48.90	-13	165	-7.84%
2019/08/21	0	0.00	4	48.90	48.80	-4	165	-2.42%
2019/08/14	5	49.28	0	0.00	49.05	5	164	3.04%
2019/08/13	0	0.00	39	48.26	48.85	-39	161	-24.08%
2019/08/06	0	48.10	0	0.00	46.75	0	170	0.01%
2019/07/17	0	0.00	3	50.00	50.40	-3	253	-1.18%
2019/07/16	0	0.00	44	50.10	50.20	-44	254	-17.26%
2019/06/18	0	0.00	6	50.65	50.50	-6	455	-1.32%
2019/05/21	0	0.00	1	50.80	50.80	-1	541	-0.18%
2019/05/17	1	50.10	0	0.00	50.10	1	550	0.18%
2019/05/09	20	55.20	154	53.12	51.40	-134	560	-23.89%	大賣/鉅額交易
2019/05/08	0	0.00	61	55.94	56.00	-61	535	-11.40%
2019/05/07	0	0.00	46	57.26	57.10	-46	532	-8.64%
2019/05/06	2	57.70	2	57.00	57.10	0	533	0.00%
2019/05/03	0	0.00	1	58.70	58.80	-1	522	-0.19%
2019/05/02	12	58.07	0	0.00	58.20	12	533	2.25%
2019/04/30	0	0.00	44	58.11	58.10	-44	547	-8.04%
2019/04/29	3	58.43	28	58.61	58.20	-25	555	-4.50%
2019/04/26	1	58.50	13	58.55	58.50	-12	566	-2.12%
2019/04/25	0	0.00	29	59.28	59.30	-29	568	-5.10%
2019/04/24	5	59.40	2	59.20	59.40	3	568	0.53%
2019/04/23	4	58.08	0	0.00	58.40	4	569	0.70%
2019/04/22	34	57.85	0	0.00	57.60	34	567	5.99%
2019/04/19	55	57.73	0	0.00	57.70	55	565	9.73%
2019/04/18	45	57.90	1	57.80	57.70	44	563	7.81%
2019/04/17	6	57.88	0	0.00	58.70	6	560	1.07%
2019/04/16	35	57.55	0	0.00	57.60	35	546	6.40%
2019/04/15	14	57.60	0	0.00	57.70	14	542	2.58%
2019/04/12	142	57.74	0	0.00	57.70	142	538	26.35%	大買/鉅額交易
2019/04/11	64	57.87	2	57.85	57.60	62	536	11.56%
2019/04/09	4	58.20	0	0.00	58.20	4	523	0.76%
2019/04/08	61	57.68	2	58.00	57.60	59	511	11.54%
2019/04/03	149	59.44	3	59.60	59.00	146	480	30.36%	大買/鉅額交易
2019/04/02	107	59.08	0	0.00	59.10	107	451	23.71%	大買/鉅額交易
2019/03/22	8	61.84	0	0.00	61.40	8	370	2.16%
2019/03/15	0	0.00	3	61.20	61.30	-3	370	-0.81%
2019/03/14	3	61.13	0	0.00	60.80	3	369	0.81%
2019/02/21	0	0.00	2	65.25	64.70	-2	455	-0.44%
2019/02/20	0	0.00	2	62.85	63.00	-2	428	-0.47%
2019/02/19	0	0.00	3	62.77	62.50	-3	443	-0.68%
2019/02/18	5	62.08	5	62.54	62.40	0	464	0.00%
2019/02/15	6	62.45	4	62.60	62.40	2	469	0.43%
2019/02/14	2	60.80	15	61.17	63.20	-13	457	-2.84%
2019/02/13	35	60.56	0	0.00	61.20	35	448	7.81%
2019/02/12	1	60.20	6	59.95	60.30	-5	464	-1.08%
2019/02/11	2	60.85	0	0.00	60.60	2	462	0.43%
2019/01/30	5	60.00	0	0.00	60.00	5	463	1.08%
2019/01/29	32	60.15	1	60.60	60.60	31	469	6.60%
2019/01/28	0	0.00	1	61.40	60.80	-1	472	-0.21%
2019/01/25	1	60.60	2	61.10	60.80	-1	476	-0.21%
2019/01/24	1	60.60	0	0.00	60.80	1	476	0.21%
2019/01/23	4	60.80	0	0.00	60.80	4	477	0.84%
2019/01/21	1	59.20	0	0.00	60.20	1	456	0.22%
2019/01/18	1	59.70	0	0.00	59.10	1	456	0.22%
2019/01/17	0	0.00	4	58.23	58.00	-4	445	-0.90%
2019/01/16	3	57.73	0	0.00	57.20	3	440	0.68%
2019/01/15	1	56.70	0	0.00	57.30	1	436	0.23%
2019/01/14	1	54.80	0	0.00	54.80	1	429	0.23%
2019/01/09	3	54.20	0	0.00	53.90	3	432	0.69%
2018/12/28	2	54.70	1	54.70	55.00	1	469	0.21%
2018/12/25	1	55.00	0	0.00	55.40	1	483	0.21%
2018/12/24	1	56.00	0	0.00	56.20	1	490	0.20%
2018/12/10	0	0.00	4	56.30	56.20	-4	634	-0.63%
2018/12/06	0	0.00	3	56.30	56.20	-3	682	-0.44%
2018/12/04	0	0.00	2	60.60	60.40	-2	739	-0.27%
2018/12/03	5	61.16	0	0.00	62.10	5	735	0.68%
2018/11/28	1	59.70	1	59.00	60.10	0	705	0.00%
2018/11/27	3	58.80	5	59.50	59.70	-2	695	-0.29%
2018/11/26	0	0.00	3	56.50	56.40	-3	657	-0.46%
2018/11/21	0	0.00	2	56.70	56.70	-2	646	-0.31%
2018/11/20	2	58.50	0	0.00	58.20	2	647	0.31%
2018/11/19	37	58.14	2	57.50	58.20	35	648	5.40%
2018/11/16	5	57.10	5	56.76	57.70	0	642	0.00%
2018/11/15	2	55.40	0	0.00	55.30	2	630	0.32%
2018/11/13	26	49.53	2	48.95	50.10	24	608	3.94%
2018/11/09	1	49.25	3	49.88	49.10	-2	608	-0.33%
2018/11/07	1	54.30	9	53.87	54.00	-8	591	-1.35%
2018/11/06	1	60.40	0	0.00	59.50	1	590	0.17%
2018/11/05	2	59.90	0	0.00	60.20	2	587	0.34%
2018/10/31	1	57.10	1	55.80	56.70	0	574	0.00%
2018/10/30	1	54.50	0	0.00	55.40	1	572	0.17%
2018/10/29	0	0.00	1	55.50	55.50	-1	570	-0.18%
2018/10/26	1	54.10	0	0.00	54.50	1	567	0.18%
2018/10/23	0	0.00	21	58.05	57.90	-21	553	-3.80%
2018/10/19	2	56.40	2	57.00	57.00	0	553	0.00%
2018/10/17	1	57.90	0	0.00	57.40	1	551	0.18%
2018/10/12	0	0.00	1	58.00	58.10	-1	541	-0.18%
2018/10/11	0	0.00	9	55.98	55.40	-9	535	-1.68%
2018/10/09	0	0.00	1	61.30	61.00	-1	518	-0.19%
2018/10/08	0	0.00	1	61.30	61.50	-1	518	-0.19%
2018/10/05	0	0.00	8	60.98	60.70	-8	520	-1.54%
2018/10/04	6	62.48	0	0.00	62.20	6	513	1.17%
2018/10/03	6	63.80	7	63.10	62.90	-1	510	-0.20%
2018/10/02	1	63.90	11	64.49	64.10	-10	508	-1.96%
2018/10/01	9	63.29	0	0.00	63.80	9	509	1.77%
2018/09/28	0	0.00	7	62.59	62.00	-7	509	-1.37%
2018/09/27	6	63.15	9	62.70	62.90	-3	525	-0.57%
2018/09/26	4	62.70	1	62.90	63.50	3	517	0.58%
2018/09/21	7	61.10	0	0.00	61.30	7	506	1.38%
2018/09/20	0	0.00	8	60.30	59.50	-8	495	-1.61%
2018/09/19	6	60.18	3	60.30	60.50	3	480	0.62%
2018/09/18	8	59.08	10	59.12	59.00	-2	459	-0.44%
2018/09/17	14	61.09	6	61.10	60.50	8	439	1.82%
2018/09/14	9	60.81	0	0.00	60.60	9	420	2.14%
2018/09/11	3	57.60	0	0.00	57.60	3	349	0.86%
2018/09/10	3	63.00	3	63.40	63.00	0	310	0.00%
2018/09/04	2	73.30	0	0.00	73.20	2	335	0.60%
2018/08/30	0	0.00	1	74.60	74.30	-1	355	-0.28%
2018/08/29	1	74.50	0	0.00	74.30	1	360	0.28%
2018/08/28	0	0.00	1	74.00	73.60	-1	360	-0.28%
2018/08/22	0	0.00	5	74.54	74.30	-5	345	-1.45%
2018/08/21	5	75.14	11	74.64	75.00	-6	341	-1.76%
2018/08/20	16	74.81	95	74.70	74.10	-79	333	-23.69%
2018/08/17	0	0.00	38	75.76	74.90	-38	326	-11.65%
2018/08/16	5	75.80	0	0.00	76.00	5	321	1.55%
2018/08/15	3	76.40	40	77.17	76.50	-37	318	-11.60%
2018/08/13	1	78.20	0	0.00	78.20	1	311	0.32%
2018/08/10	0	0.00	10	80.54	80.00	-10	305	-3.27%
2018/08/07	6	82.18	0	0.00	82.10	6	299	2.01%
2018/08/02	0	0.00	9	83.57	83.10	-9	299	-3.00%
2018/07/30	9	83.76	0	0.00	83.60	9	295	3.04%
2018/07/26	11	83.82	6	83.78	83.30	5	292	1.71%
2018/07/25	3	81.80	0	0.00	82.60	3	288	1.04%
2018/07/24	7	81.60	0	0.00	81.20	7	287	2.44%
2018/07/20	1	81.70	0	0.00	81.60	1	293	0.34%
2018/07/17	3	82.30	0	0.00	82.30	3	297	1.01%
2018/07/16	0	0.00	2	82.40	82.70	-2	296	-0.68%
2018/07/13	2	82.20	0	0.00	82.00	2	292	0.68%
2018/07/12	0	0.00	13	80.94	80.80	-13	288	-4.50%
2018/07/11	8	80.66	0	0.00	80.90	8	291	2.75%
2018/07/10	2	81.80	5	80.92	80.80	-3	291	-1.03%
2018/07/09	7	80.21	2	80.75	80.40	5	287	1.74%
2018/07/06	12	77.54	1	78.20	77.60	11	280	3.92%
2018/07/05	4	79.68	2	80.40	77.90	2	275	0.73%
2018/07/04	0	0.00	4	81.50	81.50	-4	253	-1.58%
2018/07/03	6	83.42	0	0.00	83.00	6	250	2.39%
2018/06/27	19	85.99	0	0.00	85.80	19	250	7.58%
2018/06/26	0	0.00	14	85.07	85.20	-14	250	-5.58%
2018/06/25	0	0.00	23	85.81	85.80	-23	249	-9.23%
2018/06/22	37	86.81	0	0.00	86.30	37	251	14.71%
2018/06/21	0	0.00	30	87.59	87.20	-30	248	-12.06%
2018/06/20	2	88.25	1	88.20	88.20	1	247	0.40%
2018/06/12	3	91.93	0	0.00	91.70	3	188	1.59%
2018/06/11	1	90.50	0	0.00	93.60	1	180	0.56%
2018/06/08	0	0.00	2	89.80	89.80	-2	158	-1.26%
2018/06/06	0	0.00	2	89.80	89.90	-2	165	-1.21%
2018/06/05	0	0.00	18	88.59	88.30	-18	163	-10.98%
2018/06/04	1	88.30	12	88.12	88.10	-11	162	-6.75%
2018/05/31	0	0.00	14	87.96	87.90	-14	163	-8.58%
2018/05/30	0	0.00	12	87.53	87.70	-12	162	-7.37%
2018/05/29	0	0.00	10	89.11	88.90	-10	160	-6.22%
2018/05/28	0	0.00	1	89.40	89.10	-1	160	-0.62%
2018/05/25	0	0.00	1	89.40	89.30	-1	163	-0.61%
2018/05/24	1	89.90	13	89.65	89.70	-12	165	-7.26%
2018/05/23	1	89.30	35	89.42	89.10	-34	168	-20.19%
2018/05/21	20	90.30	2	90.00	90.00	18	171	10.51%
2018/05/14	16	89.11	3	89.80	90.00	13	207	6.25%
2018/05/11	0	0.00	9	89.88	89.80	-9	213	-4.22%
2018/05/10	0	0.00	1	90.30	91.00	-1	214	-0.47%
2018/04/30	2	89.00	10	88.39	89.30	-8	340	-2.35%
2018/04/27	10	87.40	0	0.00	87.90	10	341	2.93%
2018/04/26	2	89.70	17	87.34	85.80	-15	343	-4.37%
2018/04/25	0	0.00	1	90.40	90.00	-1	338	-0.30%
2018/04/24	16	90.53	0	0.00	89.60	16	342	4.67%
2018/04/23	18	92.57	0	0.00	92.20	18	339	5.30%
2018/04/19	0	0.00	1	93.60	93.40	-1	340	-0.29%
2018/04/18	0	0.00	10	93.11	93.00	-10	342	-2.92%
2018/04/17	5	93.82	14	94.09	93.50	-9	341	-2.64%
2018/04/16	1	95.60	2	95.40	95.30	-1	341	-0.29%
2018/04/13	7	95.77	20	96.16	95.80	-13	344	-3.77%
2018/04/12	0	0.00	1	96.30	95.70	-1	360	-0.28%
2018/04/11	2	95.90	3	96.50	96.10	-1	364	-0.27%
2018/04/10	2	95.70	14	95.46	95.30	-12	365	-3.28%
2018/04/03	2	96.10	7	96.14	96.10	-5	366	-1.36%
2018/04/02	7	97.54	0	0.00	97.20	7	367	1.91%
2018/03/31	4	96.95	6	97.22	98.00	-2	369	-0.54%
2018/03/30	6	97.10	1	97.40	96.70	5	373	1.34%
2018/03/29	36	96.23	3	96.70	96.90	33	377	8.74%
2018/03/27	2	96.80	13	96.93	96.70	-11	377	-2.91%
2018/03/26	0	0.00	10	96.70	96.70	-10	378	-2.64%
2018/03/23	0	0.00	3	96.53	96.20	-3	379	-0.79%
2018/03/22	2	98.60	0	0.00	98.30	2	379	0.53%
2018/03/21	16	98.28	0	0.00	98.10	16	380	4.20%
2018/03/20	9	98.27	0	0.00	98.20	9	381	2.36%
2018/03/19	11	98.57	0	0.00	98.50	11	386	2.85%
2018/03/16	0	0.00	16	98.74	98.40	-16	388	-4.12%
2018/03/15	3	99.13	0	0.00	98.60	3	390	0.77%
2018/03/14	5	98.54	1	98.50	98.40	4	390	1.02%
2018/03/13	4	98.63	0	0.00	98.50	4	392	1.02%
2018/03/12	0	0.00	9	98.22	98.80	-9	399	-2.25%
2018/03/09	24	97.22	1	95.70	98.00	23	400	5.75%
2018/03/08	1	95.80	0	0.00	95.00	1	400	0.25%
2018/03/06	9	94.56	0	0.00	94.30	9	407	2.21%
2018/03/05	0	0.00	5	94.88	94.30	-5	412	-1.21%
2018/03/02	3	95.30	0	0.00	95.30	3	416	0.72%
2018/03/01	4	96.35	0	0.00	96.40	4	417	0.96%
2018/02/27	5	97.16	0	0.00	96.80	5	423	1.18%
2018/02/26	36	97.73	0	0.00	97.20	36	428	8.39%
2018/02/09	1	94.10	1	94.50	94.60	0	439	0.00%
2018/02/08	0	0.00	3	95.70	95.90	-3	432	-0.69%
2018/02/07	3	97.70	0	0.00	96.00	3	436	0.69%
2018/02/06	1	99.70	1	97.50	95.00	0	435	0.00%
2018/02/05	1	101.50	1	102.00	102.00	0	429	0.00%
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/02/01	62	103.52	5	104.20	103.00	57	429	13.26%
2018/01/31	3	103.17	7	104.00	105.00	-4	421	-0.95%
2018/01/30	4	104.13	11	104.59	104.00	-7	418	-1.67%
2018/01/29	26	107.08	425	107.09	105.50	-399	410	-97.27%	大賣/鉅額交易
2018/01/26	10	104.90	102	105.33	106.00	-92	378	-24.30%	大賣/
2018/01/17	0	0.00	2	101.50	102.00	-2	344	-0.58%
2018/01/16	1	99.70	1	99.60	99.90	0	343	0.00%
2018/01/09	0	0.00	2	100.50	99.70	-2	386	-0.52%
2018/01/08	2	102.50	0	0.00	100.50	2	430	0.46%
2018/01/04	0	0.00	6	100.00	99.90	-6	443	-1.35%
2018/01/03	0	0.00	2	100.25	100.00	-2	466	-0.43%