• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    64張
  • 產業
    上市 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03333.5000.0033.5032021.48%
2024/12/02733.65333.6033.6042041.96%
2024/11/2900.00234.0034.20-2204-0.98%
2024/11/28433.7400.0033.9042051.95%
2024/11/27234.28334.0734.20-1206-0.48%
2024/11/2600.00133.7033.65-1196-0.51%
2024/11/25933.48433.5033.5051962.55%
2024/11/22132.90533.6034.00-4192-2.08%
2024/11/211232.87833.0433.1541912.09%
2024/11/20732.89433.0333.1031901.58%
2024/11/19432.74332.8833.0011870.53%
2024/11/18632.86633.1233.2001860.00%
2024/11/15932.881232.9733.05-3182-1.64%
2024/11/1400.001032.8733.00-10176-5.65%
2024/11/13432.88832.9632.55-4175-2.28%
2024/11/12633.40733.1933.30-1176-0.57%
2024/11/11133.25133.7033.7001730.00%
2024/11/08133.2500.0033.5011750.57%
2024/11/07333.57133.7033.3521751.14%
2024/11/06833.791034.0234.00-2175-1.14%
2024/11/052733.39533.7033.652217112.80%
2024/11/04233.05233.1533.1501690.00%
2024/11/01232.63332.9333.00-1174-0.57%
2024/10/29332.30632.7833.00-3174-1.72%
2024/10/2800.00133.4033.00-1178-0.56%
2024/10/25532.81532.8633.0001780.00%
2024/10/24632.78633.0933.2001740.00%
2024/10/23132.6500.0032.6511720.58%
2024/10/22132.70132.8532.8001720.00%
2024/10/1800.00832.6532.80-8174-4.58%
2024/10/17232.95133.1032.9011740.57%
2024/10/163732.87332.9833.103417419.52%
2024/10/15132.850.332.5532.850.71730.41%
2024/10/14532.93533.1432.9501740.00%
2024/10/11132.9500.0033.1011740.57%
2024/10/09132.85133.1532.8001730.00%
2024/10/07332.95233.0233.0011750.56%
2024/10/042032.851432.9233.3061713.48%
2024/10/01932.0100.0032.1091645.49%
2024/09/30132.0500.0032.2011640.61%
2024/09/27432.1000.0032.1041672.39%
2024/09/26332.03432.2032.00-1166-0.60%
2024/09/25131.95032.0032.0011670.59%
2024/09/2400.000.231.8031.95-0.2169-0.15%
2024/09/23731.80632.0732.0511690.59%
2024/09/20232.003.332.0332.05-1.3168-0.76%
2024/09/19232.050.332.0032.051.71691.00%
2024/09/18431.95232.0032.0021691.18%
2024/09/1600.001.132.1932.20-1.1167-0.63%
2024/09/13431.73431.9332.0501660.00%
2024/09/12731.88232.1332.0051633.08%
2024/09/11831.74231.8031.7061643.65%
2024/09/103.331.91232.0532.001.31620.80%
2024/09/09131.30432.0332.30-3160-1.87%
2024/09/06832.032132.0532.00-13157-8.26%
2024/09/05631.55231.6531.6541572.54%
2024/09/041531.8045.831.7931.80-30.8156-19.73%
2024/09/03533.17833.1533.00-3152-1.96%
2024/09/02733.67234.3533.5051503.31%
2024/08/3000.00134.0034.00-1148-0.68%
2024/08/29334.03234.4534.0011470.68%
2024/08/28534.2000.0034.2051473.38%
2024/08/2700.00134.3534.35-1147-0.68%
2024/08/26334.23134.3534.2021471.36%
2024/08/23233.90234.6034.6001470.00%
2024/08/22233.98234.1034.1001460.00%
2024/08/21333.80434.1034.30-1144-0.69%
2024/08/20333.93334.4534.1001440.00%
2024/08/19334.00134.1034.1021411.41%
2024/08/160.634.10634.2234.45-5.4144-3.75%
2024/08/1500.00733.8134.10-7144-4.84%
2024/08/14433.851934.0734.10-15146-10.24%
2024/08/139.334.16534.1234.104.31442.96%
2024/08/12434.03434.2034.2501450.00%
2024/08/09134.05134.3034.3001420.00%
2024/08/08334.2800.0034.3031442.08%
2024/08/07333.45434.3335.85-1145-0.69%
2024/08/06433.44333.7733.6011460.68%
2024/08/055234.701034.5133.804214528.90%
2024/08/02435.60535.8535.90-1139-0.71%
2024/08/01336.15236.2036.1511380.72%
2024/07/31236.20436.8036.80-2139-1.44%
2024/07/30635.87136.1536.2051363.65%
2024/07/29236.93237.0836.8001380.00%
2024/07/26136.80736.8636.85-6141-4.25%
2024/07/2300.00136.9536.95-1141-0.70%
2024/07/22336.43436.6136.80-1141-0.71%
2024/07/15136.85137.0037.0501450.00%
2024/07/12236.78237.0037.0001420.00%
2024/07/112.837.2100.0036.952.81382.05%
2024/07/10237.1800.0037.2021371.45%
2024/07/09137.05137.2037.2001380.00%
2024/07/05337.08337.2237.2001390.00%
2024/07/0400.00137.3037.20-1137-0.73%
2024/07/03337.07237.2537.1011380.72%
2024/07/01637.28137.2037.2051353.69%
2024/06/28237.00337.4737.50-1135-0.74%
2024/06/2700.00137.4037.30-1133-0.75%
2024/06/26236.95137.4037.1011350.74%
2024/06/2500.00437.0637.00-4132-3.03%
2024/06/2100.00137.4537.45-1130-0.77%
2024/06/19137.2000.0037.4011300.77%
2024/06/18337.30337.4037.4001290.02%
2024/06/13237.2000.0037.2021291.54%
2024/06/12237.1000.0037.2021281.55%
2024/06/07537.1000.0037.2051263.94%
2024/06/0600.00137.1537.15-1126-0.79%
2024/06/03237.18437.4037.25-2127-1.57%
2024/05/31137.4500.0037.4511240.80%
2024/05/29437.25137.5037.5031262.36%
2024/05/28137.30137.5037.3001280.00%
2024/05/27237.40337.3737.95-1128-0.78%
2024/05/2300.00137.2037.20-1129-0.77%
2024/05/22337.00137.4037.2021321.51%
2024/05/21136.95237.2537.30-1129-0.77%
2024/05/20137.0500.0037.0011280.78%
2024/05/14537.01237.2037.2031242.40%
2024/05/13237.18237.4537.4001210.00%
2024/05/10137.00337.3037.35-2118-1.69%
2024/05/09437.2500.0037.2541163.43%
2024/05/0800.00237.3537.35-2115-1.73%
2024/05/07437.21237.3537.3521141.75%
2024/05/06837.40237.5037.5061115.36%
2024/05/03437.29537.4137.40-1107-0.93%
2024/05/02737.32437.3037.3031042.87%
2024/04/30237.18237.5337.6001020.00%
2024/04/29237.15137.3537.401991.00%
2024/04/2600.00337.1737.25-397-3.09%
2024/04/25537.17237.0037.003973.08%
2024/04/2400.00437.2537.65-494-4.21%
2024/04/23137.10337.6537.65-293-2.15%
2024/04/22537.15137.4037.404914.37%
2024/04/19236.90237.3037.400890.00%
2024/04/1500.00337.7537.80-390-3.31%
2024/04/12337.60137.9538.002902.22%
2024/04/11336.63637.1338.20-387-3.43%
2024/04/1000.00336.8737.10-384-3.55%
2024/04/09236.65236.9037.000830.00%
2024/04/0800.00236.9536.95-283-2.39%
2024/04/02536.6800.0036.705855.88%
2024/04/0100.00136.8037.05-183-1.20%
2024/03/29136.7000.0036.901821.22%
2024/03/2800.00536.5836.75-580-6.22%
2024/03/2600.00336.6036.70-378-3.83%
2024/03/21336.7500.0036.553773.90%
2024/03/2000.00236.7836.85-279-2.53%
2024/03/1500.00536.7636.90-577-6.44%
2024/03/14136.8000.0036.951781.28%
2024/03/13236.9000.0036.802772.57%
2024/03/0800.00136.8536.90-179-1.26%
2024/03/07236.85136.9536.951801.25%
2024/03/01437.4500.0037.404765.21%
2024/02/2900.00237.6337.65-275-2.66%
2024/02/26837.4400.0037.4087310.82%
2024/02/23136.45336.7237.90-272-2.76%
2024/02/22136.3500.0036.301691.43%
2024/02/2000.00036.3036.40069-0.01%
2024/02/16036.1500.0036.250700.01%
2024/02/15136.05136.2036.150700.00%
2024/02/05235.6500.0036.002682.93%
2024/01/29135.80335.8036.00-268-2.94%
2024/01/25235.7000.0035.702662.99%
2024/01/2200.00235.7535.90-266-2.99%
2024/01/17735.66135.8535.856669.05%
2024/01/1000.002.136.2536.25-2.167-3.02%
2024/01/0400.00136.2036.20-166-1.50%
2024/01/02236.2000.0036.402663.00%
2023/12/29236.40236.7036.700650.00%
2023/12/28236.48636.4836.60-464-6.16%
2023/12/2600.00136.6536.65-163-1.57%
2023/12/2500.00136.5536.55-163-1.57%
2023/12/2200.00136.5036.50-163-1.56%
2023/12/2100.00236.2036.35-264-3.12%
2023/12/20136.2000.0036.301641.56%
2023/12/15236.1500.0036.302643.10%
2023/12/132.136.4500.0036.502.1623.28%
2023/12/111036.4000.0036.50106415.49%
2023/12/0500.00136.3536.50-164-1.55%
2023/12/04136.0000.0036.801631.59%
2023/11/30235.63535.7636.20-365-4.58%
2023/11/2900.00136.0036.00-165-1.52%
2023/11/2200.00135.3035.30-174-1.35%
2023/11/16135.1500.0035.251791.26%
2023/11/14235.05235.0535.150810.00%
2023/11/13135.10135.0035.150830.00%
2023/11/08435.0300.0035.154894.47%
2023/11/07234.9500.0035.002912.18%
2023/10/1700.00735.2535.30-7111-6.27%
2023/10/11535.4900.0035.5551104.52%
2023/10/05235.4500.0035.5021101.81%
2023/09/2500.00235.2035.40-2108-1.84%
2023/09/22235.3000.0035.3021081.84%
2023/09/15135.25135.4035.5001080.00%
2023/09/0700.00135.3035.50-1107-0.93%
2023/09/01235.45235.7035.7001010.00%
2023/08/31335.55235.8035.901971.02%
2023/08/3000.00235.9536.00-295-2.09%
2023/08/28335.12435.3435.35-192-1.08%
2023/08/23135.1500.0035.401861.15%
2023/08/21135.50135.6535.700830.00%
2023/08/17235.58135.8035.801811.22%
2023/08/1600.00135.8535.95-179-1.25%
2023/08/15135.70136.0036.000780.02%
2023/08/14136.05136.1036.100760.00%
2023/08/11336.25136.5036.552722.74%
2023/08/10136.45137.3036.500700.00%
2023/08/08336.88937.5836.55-666-8.98%
2023/08/07738.8200.0038.7575911.77%
2023/08/04238.53238.7038.750560.00%
2023/08/0200.00138.6038.60-155-1.81%
2023/08/0100.00138.5538.60-155-1.81%
2023/07/31438.55238.7038.602533.73%
2023/07/28138.55138.6538.750510.00%
2023/07/27238.58238.7338.750500.00%
2023/07/1800.00338.8538.90-348-6.24%
2023/07/17138.95139.0038.950480.00%
2023/07/12139.00139.0539.050490.00%
2023/07/10139.0000.0039.101492.01%
2023/07/05438.96439.0939.050520.00%
2023/07/04139.25139.4039.350530.00%
2023/07/03239.20239.3039.300530.00%
2023/06/16138.95139.1539.250570.00%
2023/06/1500.00139.0039.25-160-1.67%
2023/06/14138.9500.0039.001581.70%
2023/06/13439.10439.2439.250580.00%
2023/06/01039.5000.0039.400690.02%
2023/05/25139.40139.5039.500720.00%
2023/05/24139.40139.5039.600710.00%
2023/05/2300.00239.9039.70-270-2.85%
2023/05/2200.00039.1539.45070-0.04%
2023/05/19139.4000.0039.551701.43%
2023/05/18139.15139.4539.550700.00%
2023/05/17739.56039.3539.557699.99%
2023/05/1600.00039.4039.70069-0.02%
2023/05/151.139.22139.4539.700.1690.13%
2023/05/1200.00239.7039.70-268-2.92%
2023/05/08139.1500.0039.151681.45%
2023/04/26238.83239.0539.100680.00%
2023/04/25239.03239.1339.100680.00%
2023/04/2000.00139.2539.35-167-1.49%
2023/04/12639.11539.3039.351661.51%
2023/04/10339.17339.3539.400630.00%
2023/03/31139.20139.3039.300610.00%
2023/03/28239.03239.1839.150600.00%
2023/03/27339.02339.2339.250590.00%
2023/03/24639.08539.3239.351591.69%
2023/03/22138.75138.9538.950540.00%
2023/03/21138.75138.8539.000540.00%
2023/03/20438.68438.8638.900530.00%
2023/03/14338.8000.0038.903505.95%
2023/03/1300.00139.0539.05-149-2.02%
2023/03/10139.0000.0039.201482.05%
2023/03/09138.95739.0639.15-647-12.61%
2023/03/08538.86539.0539.100460.00%
2023/03/07138.85138.8539.050430.00%
2023/03/06638.92138.9038.8554012.35%
2023/03/0200.00138.7038.80-138-2.60%
2023/03/01138.7000.0038.801382.61%
2023/02/20138.6000.0038.651412.42%
2022/12/1600.00138.3038.45-147-2.09%
2022/12/07138.3500.0038.501492.03%
2022/12/0200.00338.2038.35-349-6.03%
2022/11/2800.00138.2038.40-148-2.04%
2022/11/2400.00338.4038.40-349-6.06%
2022/11/2300.00438.2538.50-449-8.07%
2022/11/0200.00238.2538.40-245-4.41%
2022/10/24138.7500.0038.701452.22%
2022/10/20138.8000.0038.901442.25%
2022/09/2200.00140.3040.40-146-2.14%
2022/09/16140.6000.0040.551472.12%
2022/09/1400.00140.4040.60-147-2.11%
2022/09/01140.5500.0040.601492.01%
2022/08/2300.00040.1040.350490.00%
2022/07/0800.00140.1540.15-161-1.64%
2022/07/0600.00139.9540.20-162-1.61%
2022/07/05040.4500.0040.300610.00%
2022/07/01240.3800.0040.302623.18%
2022/06/3000.00140.7540.80-163-1.56%
2022/06/24140.7000.0040.701651.53%
2022/05/2500.00142.1041.95-161-1.63%
2022/05/24141.8000.0041.901601.64%
2022/04/25046.0000.0042.150660.00%
2022/03/2100.00041.5041.500690.00%
2022/02/16043.5000.0041.600840.00%
2022/02/15045.0000.0041.500850.00%
2022/01/26041.6000.0041.300880.00%
2022/01/1100.00141.5041.50-195-1.05%
2021/10/0800.00341.9541.95-3107-2.78%
2021/10/01342.4000.0042.4031112.70%
2021/07/26343.2000.0043.2031741.72%
2021/07/23342.9500.0042.9531751.70%
2021/07/22142.8000.0042.8011760.57%
2021/07/21342.8000.0042.8031751.71%
2021/06/0200.00141.9541.95-1198-0.50%
2021/06/0100.00341.9541.95-3199-1.51%
2021/05/2100.00341.4541.45-3207-1.44%
2021/05/2000.00340.5040.50-3211-1.42%
2021/05/1300.00141.0040.80-1208-0.48%
2021/04/1900.00843.0543.00-8203-3.94%
2021/04/16842.7500.0043.0082023.96%
2020/10/27139.9500.0039.9512060.49%
2020/10/22139.8000.0039.8012090.48%
2020/10/19139.8000.0039.8012230.45%
2020/10/16139.5000.0039.5012340.43%
2020/10/08139.8000.0039.8012430.41%
2020/09/29139.2500.0039.2512550.39%
2020/09/21139.5000.0039.5012740.36%
2020/06/23148.9000.0049.1512670.37%
2020/06/1700.00249.1049.25-2262-0.76%
2020/06/16249.8000.0049.3522620.76%
2020/04/27149.10148.5048.7001950.00%
2020/01/1600.001350.4250.50-13255-5.10%
2020/01/1000.00451.0051.00-4261-1.53%
2019/12/1200.00750.8652.00-7261-2.67%
2019/12/1100.00251.7551.50-2263-0.76%
2019/12/0300.00249.9550.00-2282-0.71%
2019/12/02250.1500.0050.3022860.70%
2019/11/2800.00150.0050.00-1285-0.35%
2019/11/1200.00347.6047.60-3300-1.00%
2019/10/3000.00548.5848.60-5314-1.59%
2019/10/29147.9500.0047.9513140.32%
2019/10/2200.003449.4350.70-34318-10.66%
2019/10/2100.00149.9050.00-1322-0.31%
2019/10/18150.4000.0050.4013210.31%
2019/10/1700.00250.9050.90-2323-0.62%
2019/10/1400.00151.2051.30-1329-0.30%
2019/10/0700.00151.4051.50-1341-0.29%
2019/09/26151.90151.6051.7003630.00%
2019/09/2500.00151.3051.70-1366-0.27%
2019/09/24151.70151.6051.7003700.00%
2019/09/23152.1000.0052.1013740.27%
2019/09/11252.55452.6552.00-2392-0.51%
2019/09/1000.00155.6055.60-1386-0.26%
2019/08/1400.00549.3048.75-5385-1.30%
2019/08/0600.00547.5048.50-5378-1.32%
2019/07/2500.0012847.5547.35-128385-33.22% 大賣/鉅額交易
2019/07/2400.0010448.8648.45-104379-27.37% 大賣/鉅額交易
2019/07/2300.008650.5549.90-86378-22.73%
2019/07/18251.3000.0051.5023790.53%
2019/05/20254.4000.0054.4023450.58%
2019/04/1800.00454.6055.10-4292-1.37%
2019/04/17454.7000.0054.7042921.37%
2019/03/25356.2000.0056.5032341.28%
2019/03/2200.0010056.4556.90-100231-43.27%
2019/03/18355.9000.0056.0032131.41%
2019/03/1300.00854.4054.60-8206-3.88%
2019/03/0400.003054.8154.60-30209-14.29%
2019/02/2700.003054.9355.20-30205-14.61%
2019/02/2100.005253.5354.30-52197-26.33%
2019/02/1900.00253.2053.30-2187-1.07%
2019/02/18252.00452.8053.00-2184-1.08%
2019/02/15251.90252.8052.5001810.00%
2019/02/1100.00352.2052.90-3171-1.75%
2019/01/28252.40152.6052.5011740.57%
2019/01/18252.1500.0052.2021901.05%
2019/01/16251.0000.0051.4021841.08%
2019/01/0400.00149.3049.25-1172-0.58%
2019/01/03148.85249.2548.80-1176-0.57%
2019/01/0200.00349.1748.80-3177-1.69%
2018/12/2700.00247.9048.50-2175-1.14%
2018/12/1200.00448.1548.60-4182-2.20%
2018/12/04549.5100.0049.3051862.68%
2018/12/0300.00249.0050.00-2185-1.08%
2018/11/29248.0000.0047.9521811.10%
2018/11/0100.00346.0046.05-3184-1.63%
2018/10/31344.0700.0043.0031821.64%
2018/10/3000.001144.0244.20-11177-6.19%
2018/10/2900.00447.8044.35-4178-2.24%
2018/10/2500.001048.0548.25-10178-5.59%
2018/10/2400.00448.3048.25-4182-2.19%
2018/10/2300.00448.7348.50-4189-2.11%
2018/10/22449.2300.0049.1542011.98%
2018/10/1800.00351.0050.30-3229-1.31%
2018/10/1600.00150.7050.70-1230-0.43%
2018/10/1200.00949.1350.30-9230-3.90%
2018/10/1100.001148.5048.55-11234-4.70%
2018/10/0800.00450.6050.30-4231-1.73%
2018/10/0500.00850.6550.50-8233-3.42%
2018/10/0400.00351.6752.20-3233-1.29%
2018/09/2800.00452.6052.00-4260-1.54%
2018/09/27452.0000.0052.2042881.39%
2018/09/1100.001648.7950.50-16334-4.78%
2018/08/3100.00455.9555.80-4337-1.18%
2018/08/2800.00858.3357.40-8348-2.29%
2018/08/23458.0800.0057.9043561.12%
2018/08/1700.003358.5657.80-33370-8.90%
2018/08/1300.001058.4357.20-10374-2.67%
2018/08/1000.00860.3860.00-8369-2.16%
2018/08/0200.00361.8061.00-3411-0.73%
2018/07/25659.971661.0560.90-10449-2.23%
2018/07/181056.6200.0055.80104782.09%
2018/07/17559.1800.0058.8054831.03%
2018/07/11859.5400.0058.7085221.53%
2018/07/09257.5000.0056.6025620.36%
2018/07/06258.70360.2058.20-1577-0.17%
2018/07/053859.9200.0059.40385636.74%
2018/07/0400.002155.8055.80-21555-3.78%
2018/07/0300.005752.2450.80-57553-10.30%
2018/07/02254.30153.9053.4016700.15%
2018/06/2600.00156.1056.40-1743-0.13%
2018/06/2000.001057.6657.00-10841-1.19%
2018/06/1500.00161.4061.50-1920-0.11%
2018/06/113363.0100.0063.20331,1462.88%
2018/06/0800.00263.8063.90-21,154-0.17%
2018/06/07265.3000.0065.0021,1580.17%
2018/06/0600.00162.8063.80-11,165-0.09%
2018/06/05262.40163.0063.0011,1880.08%
2018/05/31261.8000.0061.4021,2320.16%
2018/05/2800.00262.4062.20-21,335-0.15%
2018/05/1800.00160.7060.00-11,605-0.06%
2018/05/17359.63260.1060.9011,6280.06%
2018/05/1500.00363.5362.70-31,655-0.18%
2018/05/14362.9700.0063.3031,6700.18%
2018/05/11967.77367.9066.5061,6620.36%
2018/05/10171.00670.4270.90-51,654-0.30%
2018/05/0900.00772.0069.60-71,648-0.42%
2018/05/084571.069671.2771.60-511,624-3.14%
2018/05/07564.56564.0865.1001,6030.00%
2018/05/04663.18263.3063.6041,6090.25%
2018/04/27664.5000.0064.7061,6260.37%
2018/04/26664.33364.4363.7031,6280.18%
2018/04/2500.00861.8363.10-81,624-0.49%
2018/04/24863.65363.5063.2051,6360.31%
2018/04/19164.9011765.2164.80-1161,684-6.88% 大賣/鉅額交易
2018/04/183767.548066.9665.80-431,726-2.49%
2018/04/172065.81165.4065.10191,7151.11%
2018/04/168166.541166.8866.90701,7264.06%
2018/04/132068.31768.6168.10131,7170.76%
2018/04/124173.8000.0073.50411,6952.42%
2018/04/11575.7000.0075.7051,6930.30%
2018/04/10677.225377.1375.30-471,691-2.78%
2018/04/098177.162175.9575.60601,6753.58%
2018/04/031184.197179.6176.70-601,665-3.60%
2018/04/021875.191077.5081.0081,5510.52%
2018/03/312175.23475.8873.70171,5131.12%
2018/03/3000.001175.6674.00-111,510-0.73%
2018/03/29973.7900.0073.5091,5070.60%
2018/03/28574.24475.2873.7011,5470.06%
2018/03/2710373.72473.8573.70991,5396.43% 大買/
2018/03/231469.351270.0668.2021,5310.13%
2018/03/22370.00371.0070.0001,5070.00%
2018/03/21876.501177.2672.30-31,495-0.20%
2018/03/20275.55174.8074.5011,4540.07%
2018/03/19374.401174.0977.10-81,482-0.54%
2018/03/161374.097373.7774.10-601,457-4.12%
2018/03/156063.328063.3167.40-201,389-1.44%
2018/03/13260.6000.0062.0021,3130.15%
2018/03/12161.60161.2061.2001,3070.00%
2018/03/096060.901361.3060.80471,2973.62%
2018/03/08258.4500.0058.5021,2810.16%
2018/03/062857.04157.0057.00271,2592.14%
2018/03/05259.35560.4458.00-31,238-0.24%
2018/03/02361.20361.5062.2001,1860.00%
2018/03/01361.33159.7059.7021,1610.17%
2018/02/27260.252559.3961.00-231,135-2.02%
2018/02/261360.22961.2359.6041,1020.36%
2018/02/232360.861360.9362.00101,0670.94%
2018/02/22660.80661.0561.3001,0290.00%
2018/02/218557.373058.1760.20559725.65%
2018/02/122454.57353.1054.80219112.30%
2018/02/0914951.6100.0050.9014985517.41% 大買/鉅額交易
2018/02/08751.33451.4352.0038330.36%
2018/02/07248.8000.0048.8027950.25%
2018/02/0612149.3800.0047.3512179115.29% 大買/鉅額交易
2018/02/05650.2000.0050.2067730.78%
2018/02/021051.5000.0051.40107661.31%
2018/02/012951.0300.0051.00297703.76%
2018/01/302651.72652.0050.90207762.58%
2018/01/26551.50951.9352.30-4757-0.53%
2018/01/2500.00350.7050.20-3744-0.40%
2018/01/23649.6600.0049.0567300.82%
2018/01/22349.7300.0049.6537240.41%
2018/01/19350.10350.9050.0007170.00%
2018/01/18152.2000.0051.5017040.14%
2018/01/17352.43552.1651.80-2695-0.29%
2018/01/16252.45253.1051.6006800.00%
2018/01/15151.0000.0050.4016490.15%
2018/01/12549.42650.2250.20-1619-0.16%
2018/01/10648.401148.9548.00-5559-0.89%
2018/01/09548.00547.6647.8005410.00%
2018/01/0400.00746.7346.90-7519-1.35%
強信去年每股賺2.95元 擬配發1.8元股息UDN聯合新聞網－2022/03/09
全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14
...詳全文
強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10
全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文
強信-KY 相關文章