健椿 (4561)-永豐金券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.10
漲跌
▼0.45
漲幅
-1.34%
成交量
85張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	32.68	33.00	-3	611	-0.49%
2024/04/19	7	34.14	3	33.57	33.20	4	613	0.65%
2024/04/18	1	34.75	1	35.25	35.25	0	606	0.00%
2024/04/17	0	0.00	0	34.90	34.95	0	604	0.00%
2024/04/16	0.1	35.45	3.1	34.75	34.00	-3	603	-0.49%
2024/04/15	2	36.55	0	36.65	36.25	2	596	0.34%
2024/04/12	1	36.60	1	36.10	36.85	0	606	0.00%
2024/04/11	6.3	37.66	0	0.00	36.85	6.3	600	1.05%
2024/04/10	5	38.89	4	38.90	38.85	1	588	0.17%
2024/04/09	2	37.58	2	37.70	38.10	0	545	0.01%
2024/04/08	5	36.70	8	37.66	38.25	-3	515	-0.58%
2024/04/02	2	34.65	1	35.05	34.85	1	480	0.21%
2024/03/29	4	35.10	4	35.40	34.75	0	481	0.00%
2024/03/28	2	35.70	1	35.60	35.60	1	484	0.21%
2024/03/27	3	35.28	9	35.78	36.15	-6	484	-1.24%
2024/03/26	4	33.90	2	35.15	34.90	2	475	0.42%
2024/03/25	1	34.05	1	33.75	34.20	0	473	0.00%
2024/03/22	2	33.45	2	33.30	33.35	0	477	0.00%
2024/03/21	1	34.10	0	0.00	33.85	1	484	0.21%
2024/03/20	6	33.79	1	33.75	33.75	5	509	0.98%
2024/03/19	1	33.85	0	0.00	33.60	1	528	0.19%
2024/03/18	1	33.75	0	0.00	33.90	1	550	0.18%
2024/03/15	1	32.95	3	32.85	32.80	-2	573	-0.35%
2024/03/14	4	33.28	0	0.00	33.00	4	612	0.65%
2024/03/13	1	34.00	0	0.00	33.60	1	659	0.15%
2024/03/12	3	33.90	2	34.05	34.00	1	853	0.12%
2024/03/11	8	34.31	2	34.40	33.80	6	926	0.65%
2024/03/08	5	34.60	6	34.86	34.35	-1	987	-0.10%
2024/03/07	4	37.51	18	37.06	36.15	-14	1,012	-1.38%
2024/03/06	29	37.15	30.2	36.50	36.80	-1.2	1,011	-0.12%
2024/03/05	0	0.00	4	34.60	34.10	-4	953	-0.42%
2024/03/04	7	34.84	0	0.00	34.70	7	958	0.73%
2024/03/01	16	35.34	7	36.85	35.00	9	973	0.92%
2024/02/29	10	35.34	3	35.90	36.00	7	959	0.73%
2024/02/27	5	34.23	5	34.68	34.40	0	956	0.00%
2024/02/26	5	35.53	0	0.00	35.05	5	949	0.53%
2024/02/23	6	35.75	7	36.08	35.20	-1	945	-0.11%
2024/02/22	17	36.32	26	37.43	36.05	-9	943	-0.96%
2024/02/21	16	34.87	2	36.33	37.00	14	921	1.52%
2024/02/20	1.2	34.83	0	33.85	34.95	1.2	895	0.13%
2024/02/19	3	33.17	6	33.56	33.55	-3	890	-0.33%
2024/02/16	5	33.33	20.6	32.71	33.50	-15.6	903	-1.72%
2024/02/15	10	31.13	2	31.33	31.05	8	895	0.89%
2024/02/05	3	31.82	0	0.00	31.55	3	900	0.33%
2024/02/02	1	32.30	3	32.77	32.60	-2	904	-0.22%
2024/02/01	2	32.10	0	0.00	32.55	2	902	0.22%
2024/01/30	1	31.90	1	31.90	31.90	0	905	0.00%
2024/01/29	2	31.78	9	31.98	32.00	-7	906	-0.77%
2024/01/26	1	31.70	0	0.00	31.80	1	906	0.11%
2024/01/25	2	31.95	0	0.00	31.90	2	906	0.22%
2024/01/24	2	32.38	0	0.00	32.25	2	904	0.22%
2024/01/23	3	32.02	0	0.00	32.15	3	906	0.33%
2024/01/22	1	32.00	7.1	31.90	31.85	-6.1	905	-0.67%
2024/01/19	1	31.65	2	31.85	31.55	-1	907	-0.11%
2024/01/17	7	31.39	0.1	31.90	30.90	6.9	904	0.77%
2024/01/12	0	0.00	3	30.90	30.75	-3	896	-0.33%
2024/01/11	1	31.15	1	31.50	31.15	0	894	0.00%
2024/01/10	0	0.00	3	31.20	31.15	-3	897	-0.33%
2024/01/09	3.3	31.39	0	0.00	31.80	3.3	896	0.37%
2024/01/08	4.1	32.12	0	0.00	31.80	4.1	893	0.46%
2024/01/05	2	33.88	2	34.43	33.75	0	878	0.00%
2024/01/03	4.1	33.98	1	34.00	33.80	3.1	892	0.35%
2024/01/02	6	34.33	1	34.50	34.40	5	911	0.55%
2023/12/29	7	34.66	0	0.00	34.50	7	931	0.75%
2023/12/28	1	35.30	1	35.60	34.95	0	928	0.00%
2023/12/27	1	34.90	3	35.10	35.05	-2	925	-0.22%
2023/12/26	4	34.81	7	34.77	34.75	-3	920	-0.33%
2023/12/25	0	0.00	11	34.29	34.40	-11	919	-1.20%
2023/12/22	1	35.25	0	0.00	34.90	1	918	0.11%
2023/12/21	4.1	35.44	3	35.65	34.85	1.1	913	0.12%
2023/12/20	2	36.30	2	36.60	36.50	0	902	0.00%
2023/12/19	4.1	35.75	0	0.00	35.60	4.1	896	0.46%
2023/12/18	0	0.00	14	36.28	36.30	-14	893	-1.57%
2023/12/15	9	36.80	12.1	36.63	36.30	-3.1	889	-0.35%
2023/12/14	3.1	38.90	17	39.48	38.10	-13.9	868	-1.60%
2023/12/13	7	39.98	25	39.52	39.85	-18	853	-2.11%
2023/12/12	2	38.40	1	38.41	38.20	1	837	0.12%
2023/12/11	7	39.74	6	39.33	39.20	1	843	0.12%
2023/12/08	6	41.72	8	42.39	41.65	-2	824	-0.24%
2023/12/07	34	43.59	27.2	43.00	42.65	6.8	818	0.83%
2023/12/06	21.2	42.17	16	41.75	42.35	5.2	629	0.83%
2023/12/05	36	38.18	14	38.21	38.50	22	603	3.64%
2023/12/04	17	36.60	14	36.79	37.60	3	544	0.54%
2023/12/01	6	36.22	52	34.39	35.55	-46	504	-9.11%
2023/11/30	2	33.25	2	33.20	33.40	0	457	0.00%
2023/11/29	0	0.00	33	33.51	33.20	-33	453	-7.27%
2023/11/28	5	33.17	3	33.20	33.20	2	442	0.45%
2023/11/27	1	31.55	1	31.75	31.40	0	424	0.00%
2023/11/20	0	0.00	1	30.35	30.70	-1	412	-0.24%
2023/11/17	1	31.05	0	0.00	30.45	1	410	0.24%
2023/11/16	1	30.90	0	0.00	31.15	1	406	0.25%
2023/11/15	5	31.72	4	31.85	31.85	1	399	0.25%
2023/11/14	1	30.50	0	0.00	30.85	1	380	0.26%
2023/11/13	0	0.00	5	29.61	30.10	-5	373	-1.34%
2023/11/10	5	29.30	1	29.10	29.25	4	365	1.09%
2023/11/08	8	28.96	0	0.00	28.80	8	359	2.22%
2023/11/06	1	29.25	1	29.40	29.40	0	354	0.00%
2023/10/31	1	29.15	1	28.15	28.15	0	353	0.00%
2023/10/30	1	29.20	1	29.05	29.05	0	349	0.00%
2023/10/26	0	0.00	1	28.80	28.85	-1	346	-0.29%
2023/10/24	1	29.75	0	0.00	29.40	1	344	0.29%
2023/10/23	1	28.50	1	29.55	29.70	0	342	0.00%
2023/10/18	4	28.41	4	28.78	28.80	0	337	0.00%
2023/10/17	0	0.00	1	28.35	28.05	-1	333	-0.30%
2023/10/16	1	28.50	0	0.00	28.50	1	332	0.30%
2023/10/13	0	0.00	1	28.50	28.50	-1	331	-0.30%
2023/10/11	1	28.15	5	28.15	28.00	-4	326	-1.23%
2023/10/06	2	31.00	2	31.35	29.20	0	312	0.00%
2023/10/05	16	30.90	16	30.90	30.90	0	287	0.00%
2023/10/02	1	27.80	1	27.90	27.90	0	264	0.00%
2023/09/27	2	27.95	1	27.85	28.10	1	263	0.38%
2023/09/26	0	0.00	2	29.10	28.70	-2	259	-0.77%
2023/09/21	4	28.84	0	0.00	28.80	4	258	1.54%
2023/09/20	2	30.00	1	29.65	29.50	1	256	0.39%
2023/09/19	0	0.00	1	30.25	30.10	-1	252	-0.40%
2023/09/18	1	30.55	0	0.00	29.85	1	253	0.39%
2023/09/15	1	31.70	2	31.75	31.30	-1	251	-0.40%
2023/09/14	3	31.13	3	31.05	32.05	0	245	0.00%
2023/09/13	6	30.94	0	0.00	30.70	6	216	2.78%
2023/09/12	3	31.85	5.1	31.28	32.20	-2.1	193	-1.09%
2023/09/11	7	29.26	3.4	29.76	29.35	3.6	146	2.48%
2023/09/08	9	30.62	10	30.67	29.25	-1	135	-0.74%
2023/09/07	5	28.25	0	0.00	28.25	5	83	5.98%
2023/09/06	0	0.00	9	26.00	25.70	-9	78	-11.45%
2023/08/28	2	26.65	0	0.00	26.60	2	86	2.31%
2023/08/24	6	26.40	0	0.00	26.50	6	86	6.91%
2023/08/23	1	26.35	0	0.00	26.25	1	86	1.16%
2023/08/15	0.4	26.75	0	0.00	27.00	0.4	84	0.44%
2023/08/14	2.1	27.27	1	26.45	26.60	1.1	84	1.30%
2023/08/11	0	0.00	0.1	27.55	27.20	-0.1	82	-0.07%
2023/08/10	0	0.00	2	27.00	26.40	-2	80	-2.48%
2023/08/09	0.1	27.55	0	0.00	27.15	0.1	80	0.07%
2023/08/07	0	0.00	0.1	26.55	26.90	-0.1	79	-0.13%
2023/07/31	0.1	26.30	0	0.00	26.30	0.1	80	0.12%
2023/07/21	1	25.95	1	26.05	26.20	0	85	0.00%
2023/07/20	0	0.00	1	26.20	26.15	-1	91	-1.09%
2023/07/18	1	26.35	0	0.00	26.35	1	92	1.08%
2023/07/17	1	26.50	1	26.80	26.75	0	93	0.00%
2023/07/13	0	0.00	1	26.60	26.80	-1	102	-0.98%
2023/07/11	1	26.80	0	0.00	26.60	1	102	0.98%
2023/07/06	0	0.00	1	26.75	26.70	-1	101	-0.99%
2023/07/03	1	27.05	1	27.00	26.85	0	100	0.00%
2023/06/30	1	27.10	0	0.00	27.20	1	99	1.01%
2023/06/29	0	0.00	1	27.25	27.20	-1	97	-1.02%
2023/06/28	1	27.10	0	0.00	27.10	1	96	1.04%
2023/06/21	2	25.55	2	25.78	26.20	0	84	0.00%
2023/06/20	1	25.00	1	25.35	25.60	0	80	0.00%
2023/06/16	1	24.45	1	24.50	24.30	0	76	0.00%
2023/06/14	6	24.20	6	24.17	23.95	0	74	0.00%
2023/06/13	0	0.00	1	24.10	24.00	-1	71	-1.40%
2023/06/12	6	24.01	5	24.00	24.00	1	71	1.39%
2023/06/06	5	24.66	5	24.60	24.45	0	64	0.00%
2023/06/05	3	24.28	3	24.30	23.80	0	62	0.00%
2023/06/01	3	24.25	3	24.25	24.00	0	63	0.00%
2023/05/31	0	0.00	1	23.85	23.70	-1	63	-1.58%
2023/05/25	1	23.90	0	0.00	23.90	1	64	1.55%
2023/05/19	1	23.95	1	23.90	23.50	0	63	0.00%
2023/05/16	1	23.30	1	23.40	23.45	0	62	0.00%
2023/05/08	6	23.75	6	23.63	23.35	0	61	0.00%
2023/05/03	1	24.10	2	24.48	24.55	-1	61	-1.63%
2023/04/28	2	25.23	2	25.53	24.60	0	60	0.00%
2023/04/27	1	24.20	0	0.00	24.20	1	57	1.74%
2023/04/25	1	24.50	6	24.53	24.00	-5	55	-9.02%
2023/04/24	5	24.10	0	0.00	24.10	5	48	10.27%
2023/04/21	3	23.40	3	23.50	23.75	0	46	0.00%
2023/04/19	5	24.54	5	24.35	24.50	0	44	0.00%
2023/04/07	1	22.40	0	0.00	22.70	1	32	3.09%
2023/03/31	0	0.00	1	22.50	22.50	-1	32	-3.12%
2023/03/23	1	22.20	0	0.00	22.25	1	31	3.18%
2023/03/08	0	0.00	1	23.40	23.50	-1	27	-3.60%
2023/03/07	1	23.40	0	0.00	23.30	1	27	3.66%
2023/03/06	1	23.65	1	23.30	23.10	0	27	0.00%
2023/03/03	1	23.65	0	0.00	23.20	1	26	3.83%
2023/03/02	5	23.50	5	23.00	23.65	0	25	0.00%
2023/02/02	0	0.00	3	21.85	22.25	-3	24	-12.24%
2023/01/11	5	21.70	5	21.67	21.70	0	22	0.00%
2022/12/29	4	21.55	4	21.48	21.55	0	23	0.00%
2022/12/19	3	21.40	0	0.00	21.65	3	23	12.89%
2022/12/09	0	0.00	2	21.70	21.65	-2	22	-8.88%
2022/10/28	2	21.75	2	21.48	21.85	0	29	0.00%
2022/10/25	5	22.60	5	22.56	22.85	0	28	0.00%
2022/10/17	5	23.40	5	23.27	23.40	0	31	0.00%
2022/10/14	5	23.85	5	23.96	23.60	0	31	0.00%
2022/10/13	4	22.65	4	22.63	22.80	0	31	0.00%
2022/10/12	1	23.00	1	23.05	23.25	0	32	0.00%
2022/10/11	4	23.08	4	23.13	23.25	0	32	0.00%
2022/09/26	5	24.05	5	24.00	24.10	0	33	0.00%
2022/09/06	5	24.00	5	23.95	24.15	0	35	0.00%
2022/08/22	3	24.50	4	24.63	24.70	-1	33	-2.95%
2022/08/17	6	25.34	5	25.33	25.00	1	33	3.02%
2022/08/08	1	23.80	1	23.80	23.65	0	25	0.00%
2022/08/01	3	25.68	3	25.48	25.40	0	24	0.00%
2022/06/15	0	27.20	0	0.00	27.40	0	23	0.00%
2022/04/15	0	0.00	2	27.28	27.10	-2	62	-3.22%
2022/04/06	0	30.60	0	0.00	27.90	0	79	0.00%
2022/01/06	2	29.50	2	29.85	30.00	0	71	0.00%
2021/11/10	0	30.00	0	0.00	29.10	0	150	0.00%
2021/11/09	0	29.70	0	0.00	29.25	0	155	0.00%
2021/11/05	1	28.95	0	0.00	29.15	1	161	0.62%
2021/10/04	1	26.70	0	0.00	26.95	1	231	0.43%
2021/08/16	1	29.90	0	0.00	30.05	1	149	0.67%
2021/08/13	1	30.50	0	0.00	30.75	1	148	0.67%
2021/08/09	2	34.80	2	32.10	31.50	0	133	0.00%
2021/06/03	1	28.70	0	0.00	29.20	1	263	0.38%
2021/05/11	2	30.70	0	0.00	28.45	2	323	0.62%
2021/05/10	1	30.65	0	0.00	30.40	1	318	0.31%
2021/05/04	0	0.00	1	33.00	31.95	-1	310	-0.32%
2021/04/27	21	36.92	20	34.99	35.10	1	301	0.33%
2021/04/14	0	0.00	1	33.95	34.30	-1	451	-0.22%
2021/04/07	0	0.00	1	36.75	35.65	-1	487	-0.20%
2021/04/06	1	35.00	1	34.90	34.85	0	472	0.00%
2021/03/29	2	33.13	3	32.95	32.65	-1	449	-0.22%
2021/03/26	3	32.57	0	0.00	32.25	3	444	0.67%
2021/03/09	1	30.30	0	0.00	30.70	1	462	0.22%
2021/03/05	4	32.68	6	32.42	31.60	-2	456	-0.44%
2021/03/04	1	32.50	3	32.47	31.90	-2	446	-0.45%
2021/03/03	1	29.35	0	0.00	30.50	1	419	0.24%
2021/03/02	1	29.25	0	0.00	29.00	1	414	0.24%
2021/02/23	1	29.10	0	0.00	29.00	1	407	0.25%
2021/02/05	2	27.18	0	0.00	27.00	2	395	0.51%
2021/02/03	1	27.30	0	0.00	27.95	1	389	0.26%
2021/01/12	1	30.75	1	30.95	30.90	0	345	0.00%
2021/01/11	1	30.00	1	29.90	29.85	0	327	0.00%
2021/01/08	2	33.63	2	32.43	32.10	0	301	0.00%
2021/01/07	4	35.85	4	35.94	35.65	0	274	0.00%
2021/01/06	1	33.15	1	33.30	33.30	0	165	0.00%
2021/01/04	0.5	29.50	0	0.00	29.70	0.5	102	0.45%
2020/12/25	0	28.71	0.1	29.55	29.55	-0.1	97	-0.12%
2020/12/24	1.1	29.27	0	0.00	29.55	1.1	96	1.14%
2020/12/23	1	29.35	0	0.00	29.35	1	95	1.05%
2020/12/17	0	0.00	1	30.95	30.70	-1	79	-1.26%
2020/12/15	1	27.40	0	0.00	27.80	1	61	1.63%
2020/12/14	0.6	27.47	0	0.00	28.10	0.6	60	0.91%
2020/12/04	0	0.00	4	28.20	28.30	-4	54	-7.41%
2020/12/03	4	29.45	0	0.00	28.00	4	51	7.75%
2020/10/15	2	23.70	0	0.00	23.90	2	32	6.22%
2020/08/28	1	24.10	0	0.00	24.20	1	47	2.11%
2020/08/11	1	24.60	0	0.00	24.75	1	57	1.73%
2020/08/10	1	24.45	0	0.00	24.50	1	57	1.73%
2020/08/06	1	25.75	0	0.00	25.35	1	58	1.70%
2020/07/29	1	24.10	0	0.00	24.80	1	59	1.69%
2020/07/16	1	26.05	0	0.00	26.00	1	66	1.50%
2020/07/15	1	26.10	0	0.00	26.05	1	66	1.50%
2020/07/10	2	26.20	0	0.00	26.25	2	66	3.00%
2020/07/07	1	27.65	0	0.00	27.05	1	64	1.54%
2020/07/06	1	27.65	0	0.00	27.60	1	64	1.55%
2020/07/03	1	27.25	0	0.00	27.00	1	63	1.58%
2020/07/02	2	27.20	0	0.00	27.15	2	64	3.12%
2020/07/01	1	27.00	0	0.00	27.00	1	64	1.54%
2020/06/30	2	26.08	0	0.00	26.75	2	65	3.07%
2020/06/24	1	26.90	0	0.00	26.80	1	66	1.50%
2020/06/22	1	26.70	0	0.00	27.00	1	67	1.48%
2020/06/16	1	27.20	0	0.00	27.20	1	67	1.49%
2020/06/15	1	27.40	0	0.00	27.15	1	70	1.42%
2020/06/12	1	27.60	0	0.00	27.65	1	72	1.37%
2020/06/11	2	27.75	0	0.00	27.70	2	74	2.69%
2020/06/09	1	27.90	0	0.00	27.90	1	75	1.33%
2020/06/08	4	27.86	0	0.00	28.00	4	74	5.38%
2020/06/05	2	27.80	0	0.00	28.10	2	73	2.74%
2020/06/04	5	28.00	4	27.05	28.40	1	70	1.41%
2020/06/03	10	28.02	0	0.00	28.60	10	65	15.23%
2020/06/01	1	25.80	0	0.00	25.80	1	58	1.70%
2020/05/29	2	25.80	0	0.00	25.80	2	58	3.42%
2020/05/28	2	25.80	0	0.00	25.85	2	58	3.43%
2020/05/27	1	25.70	0	0.00	25.80	1	58	1.71%
2020/05/26	2	25.90	0	0.00	25.90	2	58	3.44%
2020/05/21	2	25.70	0	0.00	25.80	2	58	3.44%
2020/05/18	2	24.85	0	0.00	25.00	2	57	3.47%
2020/05/15	1	25.10	0	0.00	25.10	1	57	1.74%
2020/05/12	1	24.95	0	0.00	25.15	1	55	1.80%
2020/05/11	1	25.00	0	0.00	25.15	1	54	1.82%
2020/05/06	1	25.20	0	0.00	25.40	1	54	1.82%
2020/04/28	1	25.15	0	0.00	25.25	1	53	1.86%
2020/04/24	2	25.20	0	0.00	25.10	2	54	3.64%
2020/04/22	3	25.20	0	0.00	25.20	3	54	5.52%
2020/04/21	6	24.08	0	0.00	24.50	6	51	11.61%
2020/03/19	0	0.00	2.1	14.60	14.60	-2.1	50	-4.19%
2020/03/18	1	16.20	23	16.63	16.20	-22	47	-45.95%
2020/03/13	1	20.70	0	0.00	20.80	1	45	2.22%
2020/02/14	1	24.65	0	0.00	24.75	1	39	2.51%
2020/02/10	1	24.40	0	0.00	24.50	1	40	2.46%
2020/02/06	1	25.00	0	0.00	24.95	1	40	2.47%
2020/02/03	1	24.50	0	0.00	25.05	1	40	2.45%
2020/01/17	1	26.40	0	0.00	26.45	1	38	2.57%
2020/01/16	1	26.15	51	26.09	26.20	-50	39	-128.04%
2020/01/14	1	26.45	0	0.00	26.45	1	37	2.65%
2020/01/09	1.1	26.80	0	0.00	26.80	1.1	37	2.96%
2020/01/07	1	26.40	1	26.30	26.40	0	36	0.00%
2020/01/06	5	26.10	0.1	26.05	26.35	4.9	35	13.82%
2020/01/03	26.1	25.54	0	0.00	25.40	26.1	33	79.15%
2020/01/02	38	24.94	0	0.00	25.30	38	32	117.28%
2019/12/31	10	24.15	0	0.00	24.50	10	31	31.88%
2019/12/27	2	24.55	0	0.00	24.55	2	29	6.80%
2019/12/16	1	24.15	0	0.00	24.50	1	28	3.50%
2019/12/12	1	23.45	0	0.00	24.00	1	25	4.00%
2019/09/27	1	23.90	0	0.00	24.00	1	30	3.25%
2019/09/26	1	23.10	0	0.00	23.40	1	30	3.26%
2019/07/03	1	27.40	0	0.00	27.40	1	56	1.77%
2019/07/02	1	27.60	0	0.00	27.60	1	70	1.42%
2019/07/01	1	27.80	0	0.00	27.80	1	76	1.31%
2019/06/28	1	27.10	0	0.00	27.10	1	90	1.11%
2019/06/24	1	27.20	0	0.00	27.20	1	92	1.08%
2019/06/21	1	27.20	0	0.00	27.20	1	92	1.08%
2019/06/19	1	27.60	0	0.00	27.60	1	92	1.08%
2019/06/12	1	27.80	0	0.00	27.80	1	93	1.07%
2019/06/11	1	27.75	0	0.00	27.80	1	94	1.06%
2019/06/06	1	27.85	0	0.00	27.85	1	96	1.04%
2019/06/05	1	28.00	0	0.00	28.00	1	97	1.03%
2019/06/04	1	27.70	0	0.00	27.95	1	99	1.00%
2019/06/03	1	27.80	0	0.00	27.80	1	113	0.88%
2019/05/31	2	27.60	0	0.00	28.15	2	115	1.73%
2019/05/30	1	27.60	0	0.00	27.60	1	116	0.86%
2019/05/29	1	27.50	0	0.00	27.50	1	118	0.84%
2019/05/28	1	27.50	0	0.00	27.50	1	119	0.83%
2019/05/27	1	26.95	0	0.00	26.95	1	121	0.82%
2019/05/23	1	26.85	0	0.00	26.85	1	137	0.73%
2019/05/22	1	26.85	0	0.00	26.85	1	137	0.73%
2019/04/03	0	0.00	2	31.15	30.55	-2	94	-2.12%
2019/04/02	2	30.60	0	0.00	29.95	2	88	2.26%
2019/03/06	0	0.00	1	28.15	28.50	-1	53	-1.88%
2019/03/04	1	28.25	0	0.00	28.25	1	50	2.00%
2019/02/25	0	0.00	1	28.15	28.00	-1	44	-2.24%
2019/02/22	1	27.25	0	0.00	27.70	1	38	2.63%
2018/07/03	0	0.00	2	48.00	46.70	-2	620	-0.32%
2018/06/26	0	0.00	2	48.80	48.80	-2	594	-0.34%
2018/06/25	2	47.65	0	0.00	50.10	2	587	0.34%
2018/06/20	0	0.00	25	45.77	43.80	-25	520	-4.80%
2018/06/19	20	48.01	0	0.00	46.60	20	499	4.00%
2018/06/15	1	51.30	18	50.40	51.00	-17	483	-3.52%
2018/06/14	18	52.61	26	53.25	50.40	-8	470	-1.70%
2018/06/13	28	56.26	0	0.00	54.50	28	445	6.29%
2018/06/12	0	0.00	84	52.00	57.00	-84	408	-20.58%
2018/06/11	5	54.00	424	53.60	54.30	-419	344	-121.80%	大賣/鉅額交易