穎漢 (4562)-永豐金券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
19.60
漲跌
▼0.60
漲幅
-2.97%
成交量
2,917張
產業
上市電機機械類股▼0.64%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14.2	19.70	11	19.87	19.60	3.2	581	0.55%
2024/04/24	329.2	20.43	341.9	20.42	20.20	-12.7	533	-2.37%	大買/大賣/
2024/04/23	1	18.40	3	18.58	18.60	-2	435	-0.46%
2024/04/22	4	18.74	1	18.60	18.40	3	430	0.70%
2024/04/19	8.5	18.66	7	18.33	18.45	1.5	422	0.36%
2024/04/18	5	17.95	2.5	18.46	18.50	2.5	405	0.61%
2024/04/17	0	0.00	0.5	17.20	17.20	-0.5	391	-0.13%
2024/04/16	2	16.80	5.6	16.84	17.00	-3.6	388	-0.92%
2024/04/15	1.2	17.21	0	0.00	17.35	1.2	383	0.31%
2024/04/11	1	17.90	23	17.81	17.80	-22	377	-5.83%
2024/04/10	16	18.20	12	18.35	18.10	4	371	1.08%
2024/04/09	7.2	17.79	2	17.73	17.75	5.2	355	1.45%
2024/04/08	20.5	18.29	3	18.20	18.25	17.5	345	5.07%
2024/04/03	3	17.45	6	17.57	17.85	-3	329	-0.91%
2024/04/02	7.1	17.76	4	17.75	17.65	3.1	319	0.96%
2024/04/01	30	18.68	26.7	18.62	18.05	3.3	304	1.09%
2024/03/29	88	19.75	72.3	19.84	19.55	15.7	240	6.56%
2024/03/28	66	18.04	63.1	17.94	18.15	2.9	137	2.10%
2024/03/27	0	0.00	1	16.25	16.50	-1	92	-1.08%
2024/03/21	1	15.75	0	0.00	15.70	1	91	1.10%
2024/03/19	0	0.00	3	15.67	15.75	-3	91	-3.27%
2024/03/18	2	15.48	7.5	15.61	15.80	-5.5	91	-6.00%
2024/03/15	2	16.15	2	16.15	15.70	0	89	0.00%
2024/03/14	2	16.35	0	0.00	16.40	2	88	2.27%
2024/03/13	7	16.69	3	16.60	16.70	4	87	4.55%
2024/03/12	0	0.00	5	16.73	16.90	-5	86	-5.76%
2024/03/11	6	16.96	1	16.70	16.70	5	86	5.77%
2024/03/08	2	16.60	5	16.73	17.10	-3	85	-3.52%
2024/03/07	10	16.90	3	16.75	16.75	7	82	8.48%
2024/03/06	0	0.00	3	17.30	17.20	-3	78	-3.83%
2024/03/05	0	0.00	1	17.55	17.35	-1	76	-1.30%
2024/03/04	12	17.31	9	17.41	17.40	3	74	4.01%
2024/02/29	0	0.00	4.2	16.19	16.30	-4.2	59	-6.94%
2024/02/26	4	16.03	1.4	16.14	16.00	2.6	56	4.65%
2024/02/23	1	15.90	0	0.00	15.95	1	54	1.82%
2024/02/22	5	16.12	0	0.00	16.05	5	53	9.27%
2024/02/21	1	16.10	2	16.25	16.10	-1	51	-1.93%
2024/02/20	2	16.30	4	16.35	16.20	-2	50	-3.98%
2024/02/19	1	15.10	1	15.25	15.50	0	45	0.00%
2024/02/05	1	14.75	0	0.00	15.20	1	47	2.09%
2024/02/02	0	0.00	1	15.15	15.05	-1	46	-2.13%
2024/02/01	1	15.05	1	15.05	15.05	0	46	0.00%
2024/01/25	1	15.15	0	0.00	15.10	1	47	2.11%
2024/01/22	0	0.00	1	15.05	15.20	-1	47	-2.13%
2024/01/19	0	0.00	2	14.98	15.20	-2	47	-4.24%
2024/01/18	2	15.15	1	14.95	14.95	1	46	2.15%
2024/01/17	5	14.78	0	0.00	14.80	5	45	10.89%
2024/01/16	1	14.85	2	15.00	14.90	-1	45	-2.22%
2024/01/15	0	0.00	2	15.10	15.15	-2	44	-4.47%
2024/01/12	0	0.00	3	15.10	15.15	-3	44	-6.75%
2024/01/10	0	0.00	1	15.30	15.45	-1	43	-2.32%
2024/01/09	1	15.25	1	15.45	15.35	0	43	0.00%
2024/01/08	1	15.30	0	0.00	15.50	1	43	2.31%
2024/01/02	0	0.00	1	15.60	15.60	-1	42	-2.35%
2023/12/29	3	15.63	0	15.60	15.60	3	42	6.96%
2023/12/28	0	0.00	1	15.80	15.80	-1	42	-2.37%
2023/12/27	1	15.55	0	0.00	15.65	1	42	2.36%
2023/12/26	2	15.50	0	0.00	15.55	2	42	4.67%
2023/12/25	1	15.75	0	0.00	15.50	1	42	2.37%
2023/12/22	0	0.00	3	15.42	15.50	-3	42	-7.15%
2023/12/15	1	15.40	0	0.00	15.60	1	42	2.33%
2023/12/12	1	15.35	1	15.50	15.50	0	41	0.00%
2023/12/11	3	15.38	0	0.00	15.40	3	40	7.36%
2023/12/07	1	15.35	0.2	15.60	15.50	0.8	39	1.94%
2023/12/06	0	0.00	1	15.50	15.45	-1	39	-2.55%
2023/12/05	1	15.50	0	0.00	15.55	1	37	2.64%
2023/12/04	1	15.60	0	0.00	15.55	1	37	2.69%
2023/11/22	0	0.00	1	15.75	15.75	-1	36	-2.75%
2023/11/21	1	15.65	0	0.00	15.70	1	36	2.72%
2023/11/15	1	15.35	0	0.00	15.75	1	35	2.82%
2023/11/08	2	15.50	0	0.00	15.65	2	34	5.84%
2023/11/02	0	0.00	1	15.15	15.20	-1	34	-2.90%
2023/10/18	0	0.00	1	15.20	15.20	-1	39	-2.54%
2023/10/13	1.1	15.06	0	0.00	15.10	1.1	42	2.66%
2023/09/04	0	0.00	2	15.85	15.80	-2	74	-2.69%
2023/09/01	0	0.00	1	15.90	16.00	-1	76	-1.31%
2023/08/31	1	15.75	0	0.00	15.95	1	77	1.30%
2023/08/30	0	0.00	2	15.93	16.00	-2	78	-2.56%
2023/08/29	3	15.65	1	15.85	15.90	2	78	2.54%
2023/08/28	2	16.00	0	0.00	16.15	2	80	2.49%
2023/08/24	0	0.00	1	15.95	16.10	-1	79	-1.25%
2023/08/22	1	15.65	0	0.00	15.95	1	80	1.24%
2023/08/16	1	14.95	1	15.10	15.30	0	86	0.00%
2023/08/10	1	15.90	0	0.00	15.90	1	96	1.03%
2023/07/17	0	0.00	6	16.02	15.85	-6	106	-5.61%
2023/07/12	0	0.00	14	16.26	16.30	-14	108	-12.94%
2023/07/11	0	0.00	8	16.32	16.35	-8	107	-7.45%
2023/07/10	17	16.40	0	0.00	16.40	17	108	15.69%
2023/07/07	0	0.00	1	16.55	16.60	-1	109	-0.91%
2023/07/06	0	0.00	3	16.50	16.65	-3	111	-2.68%
2023/07/03	0	0.00	2	17.00	16.90	-2	119	-1.69%
2023/06/30	0	0.00	4	16.70	16.70	-4	118	-3.38%
2023/06/29	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/06/28	0	0.00	0	16.55	16.85	0	118	-0.02%
2023/06/27	5	16.84	1	16.74	16.70	4	119	3.32%
2023/06/26	0	0.00	2	16.55	16.70	-2	119	-1.68%
2023/06/20	3	16.45	4	16.64	16.55	-1	118	-0.85%
2023/06/19	0	0.00	1	16.50	16.45	-1	119	-0.84%
2023/06/15	0	0.00	1	16.40	16.40	-1	118	-0.85%
2023/06/14	0	0.00	1	16.50	16.35	-1	118	-0.85%
2023/06/13	6	16.42	0	16.40	16.40	6	123	4.83%
2023/06/12	0	0.00	1	16.75	16.75	-1	122	-0.81%
2023/06/07	2.1	17.30	0	0.00	17.20	2.1	132	1.58%
2023/06/06	0	0.00	9	17.20	17.35	-9	131	-6.83%
2023/06/05	2	17.05	0	0.00	17.25	2	131	1.52%
2023/06/02	1	17.10	3	17.20	17.20	-2	132	-1.51%
2023/06/01	0	0.00	1	16.80	17.10	-1	135	-0.74%
2023/05/31	1	16.85	0	0.00	16.90	1	135	0.74%
2023/05/30	3	16.95	0	0.00	16.80	3	135	2.21%
2023/05/26	1	17.00	2	16.95	16.95	-1	136	-0.73%
2023/05/24	4	17.19	1	17.35	17.35	3	136	2.20%
2023/05/23	5	17.29	0	0.00	17.40	5	138	3.61%
2023/05/22	3	17.08	3	17.25	17.30	0	138	0.00%
2023/05/19	9	17.02	1	16.95	17.10	8	137	5.83%
2023/05/18	4	17.05	7	17.18	17.25	-3	136	-2.20%
2023/05/17	2.1	17.26	3	17.10	17.15	-0.9	134	-0.66%
2023/05/11	2	16.48	1	16.55	16.55	1	127	0.78%
2023/05/10	1	16.50	1	16.65	16.65	0	126	0.00%
2023/05/09	0	0.00	1	16.60	16.65	-1	125	-0.80%
2023/05/05	5	16.88	9	16.90	16.80	-4	123	-3.23%
2023/05/03	0	0.00	3	16.25	16.40	-3	118	-2.53%
2023/04/26	6	15.92	3	16.20	16.20	3	119	2.52%
2023/04/24	2	16.10	2	16.20	16.35	0	117	0.00%
2023/04/21	0	16.50	2	16.15	16.10	-2	115	-1.69%
2023/04/18	6	16.54	2	16.70	16.70	4	112	3.56%
2023/04/14	3	16.53	3	16.55	16.55	0	110	0.00%
2023/04/13	3	16.30	0	0.00	16.40	3	109	2.75%
2023/04/12	1	16.60	1	16.70	16.65	0	108	0.00%
2023/04/11	0	16.70	5	16.80	16.70	-5	105	-4.72%
2023/04/10	8	16.54	0	0.00	16.85	8	103	7.76%
2023/04/06	1	16.20	1	16.30	16.35	0	96	0.00%
2023/03/31	5	16.20	0	0.00	16.20	5	94	5.27%
2023/03/23	1.1	15.67	1	15.80	15.70	0.1	91	0.07%
2023/03/17	0	0.00	1	16.05	16.05	-1	89	-1.12%
2023/03/16	1	16.10	0	0.00	15.80	1	90	1.11%
2023/03/15	0	0.00	0.1	16.50	16.45	-0.1	85	-0.07%
2023/03/13	0	0.00	1	16.20	16.30	-1	88	-1.14%
2023/03/03	0	0.00	4	16.15	16.05	-4	78	-5.09%
2023/03/02	0	0.00	1	15.80	15.90	-1	77	-1.29%
2023/02/23	0	0.00	1	15.80	15.80	-1	93	-1.07%
2023/02/21	1	15.80	0	15.35	15.85	1	91	1.05%
2023/02/20	0	0.00	1	15.20	15.35	-1	87	-1.14%
2023/02/06	0	0.00	1	15.15	15.20	-1	83	-1.20%
2023/02/03	0	0.00	2	15.15	15.20	-2	83	-2.39%
2023/02/02	0	0.00	1	15.15	15.25	-1	83	-1.20%
2023/02/01	1	15.10	0	0.00	15.20	1	83	1.20%
2023/01/31	1	15.10	1	15.10	15.15	0	83	0.00%
2023/01/30	10	15.18	0	0.00	15.10	10	83	12.03%
2023/01/05	1	15.00	1	14.95	15.00	0	95	0.00%
2022/12/06	0	0.00	0.1	16.00	16.10	-0.1	85	-0.06%
2022/12/05	0	16.30	0.1	15.90	16.30	0	84	-0.01%
2022/11/23	0	0.00	0.1	15.65	15.75	-0.1	67	-0.19%
2022/11/22	0.2	16.05	0	0.00	15.95	0.2	64	0.35%
2022/11/21	1	16.15	0	0.00	16.00	1	58	1.71%
2022/11/16	0	0.00	6	15.25	15.20	-6	51	-11.74%
2022/11/08	0.1	14.85	0	0.00	14.95	0.1	56	0.11%
2022/10/13	1	14.15	0	0.00	14.10	1	63	1.57%
2022/10/11	3	14.65	0	0.00	14.55	3	62	4.84%
2022/09/22	2	15.05	0	0.00	15.15	2	72	2.74%
2022/09/14	0	0.00	1	15.20	15.25	-1	80	-1.24%
2022/09/07	0	0.00	1	15.20	15.30	-1	81	-1.22%
2022/09/01	0	0.00	1	15.20	15.25	-1	83	-1.20%
2022/08/23	0	0.00	0.1	15.20	15.30	-0.1	84	-0.12%
2022/08/17	1	15.30	0	0.00	15.30	1	83	1.19%
2022/08/15	1	15.10	0	0.00	15.35	1	82	1.22%
2022/08/04	0	0.00	2	15.45	15.30	-2	80	-2.49%
2022/07/29	1	15.60	0	0.00	15.60	1	79	1.26%
2022/07/27	0	0.00	1	15.60	15.60	-1	77	-1.28%
2022/07/25	0	0.00	0.5	15.45	15.60	-0.5	77	-0.61%
2022/07/14	0	0.00	0	15.30	15.50	0	74	-0.01%
2022/07/13	0	0.00	0	15.45	15.50	0	75	-0.01%
2022/07/11	0	0.00	0	15.85	15.50	0	76	-0.02%
2022/07/08	0	0.00	1	15.55	15.70	-1	77	-1.33%
2022/07/07	0	0.00	1	15.25	15.70	-1	80	-1.24%
2022/07/06	0	0.00	1	15.20	15.05	-1	79	-1.26%
2022/07/05	1	15.40	0	0.00	15.15	1	78	1.27%
2022/07/04	0	0.00	0.1	15.39	15.40	-0.1	76	-0.08%
2022/07/01	3	15.33	1	15.25	15.35	2	76	2.61%
2022/06/30	0.1	15.75	0	0.00	15.40	0.1	76	0.13%
2022/06/28	0.1	16.20	1	15.70	15.80	-0.9	76	-1.15%
2022/06/27	1	15.80	1	15.50	15.80	0	76	0.00%
2022/06/24	3	15.10	0	0.00	15.05	3	71	4.21%
2022/06/23	2	15.15	0	0.00	15.10	2	70	2.82%
2022/06/17	0	0.00	3	15.20	15.20	-3	78	-3.85%
2022/06/14	1	15.20	0	0.00	15.15	1	83	1.20%
2022/05/20	2	15.30	0	0.00	15.30	2	113	1.76%
2022/05/11	0	0.00	8	15.45	15.35	-8	121	-6.56%
2022/04/29	1	15.35	0	0.00	15.45	1	127	0.79%
2022/04/25	0	17.15	0	0.00	15.50	0	131	0.00%
2022/04/20	0	0.00	1	15.55	15.55	-1	134	-0.74%
2022/04/11	3	15.50	0	0.00	15.50	3	141	2.12%
2022/03/23	0	0.00	1	15.60	15.65	-1	181	-0.55%
2022/02/09	0	0.00	1	15.70	15.75	-1	169	-0.59%
2022/01/19	0	0.00	1	15.75	15.80	-1	166	-0.60%
2022/01/11	12	15.85	0	0.00	15.85	12	164	7.29%
2022/01/06	1	15.65	0	0.00	15.70	1	158	0.63%
2022/01/05	0	0.00	1	15.70	15.65	-1	157	-0.64%
2022/01/04	0	0.00	12	15.80	15.80	-12	154	-7.79%
2022/01/03	1	15.80	1	16.05	15.90	0	148	0.00%
2021/12/30	0	0.00	7	15.95	16.05	-7	138	-5.04%
2021/12/24	2	16.70	0	0.00	16.80	2	114	1.74%
2021/12/21	0	0.00	2	16.85	16.85	-2	107	-1.87%
2021/12/20	0	0.00	42	16.84	16.75	-42	105	-39.94%
2021/12/09	0	0.00	1	17.10	17.00	-1	101	-0.98%
2021/12/07	1	17.20	0	0.00	17.10	1	98	1.02%
2021/11/25	27	18.04	0	0.00	18.05	27	77	35.05%
2021/08/02	7	20.00	0	0.00	20.00	7	274	2.55%
2021/07/26	0	0.00	7	20.85	20.85	-7	276	-2.53%
2021/06/04	0	0.00	1	20.30	20.20	-1	386	-0.26%
2021/05/28	1	20.85	0	0.00	21.55	1	539	0.19%
2021/05/12	0	0.00	2	19.80	20.30	-2	430	-0.47%
2021/04/09	2	23.45	0	0.00	23.75	2	499	0.40%
2021/03/19	0	0.00	4	25.51	24.80	-4	463	-0.86%
2021/03/18	0	0.00	5	25.93	25.90	-5	459	-1.09%
2021/03/17	0	0.00	13.1	26.42	25.90	-13.1	457	-2.87%
2021/03/16	22	27.31	2	28.40	26.90	20	454	4.40%
2021/03/15	2.1	25.30	2	25.05	26.10	0.1	434	0.02%
2021/03/12	0	0.00	13	23.93	23.75	-13	423	-3.07%
2021/03/11	5	24.35	5	24.27	24.10	0	420	0.00%
2021/03/10	1	24.40	0	0.00	24.00	1	417	0.24%
2021/03/09	4	24.84	0	0.00	24.95	4	414	0.96%
2021/03/08	3	28.18	11	27.13	25.40	-8	403	-1.98%
2021/03/05	8	27.59	0.1	27.65	28.20	7.9	348	2.26%
2021/03/04	13.1	25.47	3	25.65	25.65	10.1	300	3.37%
2021/02/23	0	0.00	0.1	22.10	22.10	-0.1	220	-0.05%
2021/01/29	0.1	20.05	0	0.00	19.55	0.1	190	0.05%
2021/01/21	0	0.00	1	20.05	20.25	-1	167	-0.60%
2021/01/20	1	19.25	0	0.00	19.25	1	160	0.62%
2021/01/18	0	0.00	1	23.25	23.65	-1	110	-0.91%
2021/01/15	1	20.20	1	20.90	21.50	0	89	0.00%
2020/12/29	7	17.94	0	0.00	18.00	7	54	12.79%
2020/12/08	0	0.00	4	17.90	17.95	-4	47	-8.40%
2020/12/03	5	17.88	0	0.00	17.85	5	46	10.70%
2020/10/08	1	17.30	0	0.00	17.30	1	59	1.69%
2020/09/29	1	17.10	0	0.00	17.10	1	59	1.67%
2020/09/21	1	17.20	0	0.00	17.20	1	59	1.68%
2020/07/22	0	0.00	1	17.65	17.60	-1	59	-1.68%
2020/07/14	1	17.20	0	0.00	17.40	1	56	1.79%
2020/06/18	21	17.90	0	0.00	18.10	21	49	42.20%
2019/10/09	0	0.00	1	29.55	29.60	-1	17	-5.71%
2019/09/16	0	0.00	1	29.60	29.60	-1	18	-5.52%
2019/09/11	0	0.00	5	30.34	30.20	-5	18	-27.40%
2019/09/10	0	0.00	3	31.30	31.30	-3	17	-17.16%
2019/09/02	0	0.00	2	29.80	29.70	-2	16	-12.50%
2019/08/29	0	0.00	3	29.90	29.90	-3	16	-18.35%
2019/08/27	0	0.00	1	29.90	29.80	-1	16	-6.02%
2019/08/26	0	0.00	3	29.77	29.80	-3	16	-18.11%
2019/08/23	0	0.00	1	29.90	29.90	-1	16	-6.07%
2019/08/21	0	0.00	1	29.90	29.85	-1	17	-5.68%
2019/08/19	0	0.00	1	29.05	29.75	-1	18	-5.38%
2019/08/16	0	0.00	28	29.42	30.00	-28	18	-149.73%
2019/03/22	0	0.00	1	35.20	35.20	-1	20	-4.92%
2018/11/09	0	0.00	2	36.00	37.20	-2	31	-6.32%
2018/11/08	4	36.69	2	36.68	36.80	2	30	6.51%
2018/10/18	20	36.00	0	0.00	36.25	20	29	68.67%
2018/09/26	20	37.32	0	0.00	37.40	20	27	74.04%
2018/08/08	19	38.00	0	0.00	38.30	19	49	38.16%
2018/08/03	30	38.43	0	0.00	38.50	30	50	58.93%
2018/07/10	0	0.00	1	38.00	38.00	-1	57	-1.74%
2018/07/09	3	40.07	0	0.00	39.20	3	59	5.07%
2018/07/06	2	39.38	0	0.00	39.65	2	59	3.35%
2018/05/31	12	39.65	0	0.00	39.70	12	76	15.62%
2018/04/20	18	40.10	0	0.00	40.50	18	132	13.54%
2018/04/18	40	40.36	0	0.00	40.45	40	133	29.94%
2018/03/13	2	41.28	0	0.00	41.20	2	114	1.74%
2018/03/05	0	0.00	2	42.25	42.25	-2	120	-1.66%
2018/02/26	1	42.35	0	0.00	42.70	1	119	0.83%
2018/02/12	50	42.80	0	0.00	42.80	50	121	41.23%
2018/02/01	0	0.00	4	42.50	42.65	-4	118	-3.37%
2018/01/19	0	0.00	3	42.43	42.90	-3	102	-2.93%
2018/01/18	3	42.72	34	42.91	43.90	-31	98	-31.52%