百德 (4563)-永豐金券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.20	2	81.60	82.00	-1	1,536	-0.07%
2025/01/20	1	81.90	2	82.50	82.70	-1	1,583	-0.06%
2025/01/17	1.1	81.17	1.8	81.45	81.40	-0.7	1,667	-0.04%
2025/01/16	0.5	84.00	3	84.20	83.70	-2.5	1,690	-0.15%
2025/01/15	0	0.00	0.2	83.20	82.70	-0.2	1,727	-0.01%
2025/01/14	1	80.90	0.1	83.50	84.20	0.9	1,745	0.05%
2025/01/13	1.3	83.45	0.2	81.81	81.10	1.1	1,776	0.06%
2025/01/10	0.1	88.47	0	0.00	88.00	0.1	1,799	0.01%
2025/01/09	2.6	89.19	1.6	89.26	88.20	1	1,840	0.05%
2025/01/08	0.1	93.00	3	93.10	93.50	-2.9	1,878	-0.15%
2025/01/07	2.4	94.30	3	94.00	93.60	-0.6	1,969	-0.03%
2025/01/06	3	96.13	3.1	95.87	95.30	-0.1	2,027	-0.01%
2025/01/03	2.8	101.66	1	99.80	97.40	1.8	2,092	0.09%
2025/01/02	3.3	98.09	5.1	100.27	98.00	-1.9	2,172	-0.09%
2024/12/31	4.3	101.68	0	0.00	102.00	4.3	2,356	0.18%
2024/12/30	1.4	98.85	9	98.50	98.80	-7.6	2,657	-0.29%
2024/12/27	5.2	101.19	3.6	102.24	99.50	1.6	2,878	0.06%
2024/12/26	3.6	102.97	4	105.11	101.50	-0.4	2,914	-0.01%
2024/12/25	10.2	107.51	14.4	108.17	107.00	-4.2	2,982	-0.14%
2024/12/24	28.6	110.34	34.4	108.87	107.00	-5.7	2,984	-0.19%
2024/12/23	55.6	109.59	41.1	108.95	110.00	14.5	3,002	0.48%
2024/12/20	29.2	107.95	39.6	108.86	105.00	-10.3	3,010	-0.34%
2024/12/19	63.6	107.35	66.2	107.94	110.50	-2.6	3,005	-0.09%
2024/12/18	50.6	102.76	35.3	102.29	106.50	15.3	3,075	0.50%
2024/12/17	24	95.55	39.5	97.05	97.10	-15.5	3,325	-0.46%
2024/12/16	2.3	92.87	0	0.00	88.30	2.3	3,388	0.07%
2024/12/13	7	94.12	8.4	92.46	92.00	-1.4	3,548	-0.04%
2024/12/12	1.1	89.61	0	89.80	89.60	1.1	3,687	0.03%
2024/12/11	0	0.00	1	88.30	89.40	-1	3,812	-0.03%
2024/12/10	0.1	87.98	0	0.00	87.90	0.1	3,856	0.00%
2024/12/09	8.2	88.46	7.4	90.41	88.50	0.8	3,935	0.02%
2024/12/06	1	92.20	2.1	92.04	90.50	-1.1	4,018	-0.03%
2024/12/04	3	93.07	1	92.60	93.20	2	4,429	0.05%
2024/12/03	15	93.46	5	94.10	93.10	10	4,846	0.21%
2024/12/02	5.2	92.61	5	92.70	92.60	0.2	5,100	0.00%
2024/11/29	5	92.00	5	91.00	92.00	0	5,135	0.00%
2024/11/28	6	90.28	7.1	90.69	90.40	-1.1	5,200	-0.02%
2024/11/27	16	91.32	14	94.60	91.00	2	5,375	0.04%
2024/11/26	27.1	95.46	21	95.49	94.10	6.1	5,453	0.11%
2024/11/25	16	94.84	13.1	95.99	94.80	2.9	5,466	0.05%
2024/11/22	0	0.00	30	96.00	93.20	-30	5,482	-0.55%
2024/11/21	0.1	93.70	0	0.00	92.70	0.1	5,515	0.00%
2024/11/20	2.2	96.91	0.4	93.90	93.20	1.8	5,557	0.03%
2024/11/19	4	94.35	4.5	95.43	97.60	-0.5	5,688	-0.01%
2024/11/18	2.5	95.24	8.5	96.67	92.50	-6	5,716	-0.10%
2024/11/15	7	104.07	4	102.00	101.50	3	5,708	0.05%
2024/11/14	18	106.86	14	105.79	106.00	4	5,723	0.07%
2024/11/13	15.2	106.39	16	104.16	106.50	-0.8	5,735	-0.01%
2024/11/12	3	104.83	0	105.50	104.50	3	5,831	0.05%
2024/11/11	1.3	102.75	2	102.25	101.50	-0.7	5,862	-0.01%
2024/11/08	5	104.60	5.1	108.08	104.50	-0.1	5,952	0.00%
2024/11/07	12	108.50	12	109.00	108.50	0	5,997	0.00%
2024/11/06	55	108.00	21	108.00	109.00	34	6,003	0.57%
2024/11/05	16.2	105.79	5.1	105.52	107.50	11.1	6,006	0.19%
2024/11/04	0	101.00	0	0.00	100.50	0	6,016	0.00%
2024/11/01	6	103.08	5.1	100.52	103.00	1	6,025	0.02%
2024/10/30	13	103.00	24	104.35	103.00	-11	6,034	-0.18%
2024/10/29	9	104.17	5	102.50	105.00	4	6,081	0.07%
2024/10/28	5	106.30	5.4	107.54	104.50	-0.4	6,112	-0.01%
2024/10/25	22	111.73	23.1	112.76	111.50	-1.1	6,089	-0.02%
2024/10/24	31.3	114.06	28.4	113.77	114.00	2.9	6,071	0.05%
2024/10/23	17	113.74	18.2	112.43	114.00	-1.2	5,989	-0.02%
2024/10/22	14.7	111.18	10	109.95	112.50	4.7	5,969	0.08%
2024/10/21	2	108.50	0	108.35	108.00	2	5,935	0.03%
2024/10/18	88.9	108.62	12	109.83	105.50	76.9	5,923	1.30%
2024/10/17	40.5	111.70	19	112.17	111.00	21.5	5,886	0.36%
2024/10/16	14.5	111.07	7.2	109.65	111.00	7.3	5,852	0.12%
2024/10/15	20	110.80	20.3	110.41	108.00	-0.3	5,812	-0.01%
2024/10/14	12.9	112.07	58.9	109.53	108.50	-46.1	5,761	-0.80%
2024/10/11	16.2	122.21	16.1	122.53	120.00	0.2	5,676	0.00%
2024/10/09	22.7	126.97	29.2	126.63	127.00	-6.5	5,629	-0.12%
2024/10/08	43.7	129.40	40	130.08	126.50	3.7	5,562	0.07%
2024/10/07	38.1	131.63	41.5	129.82	131.00	-3.4	5,471	-0.06%
2024/10/04	111.8	129.62	106.6	128.59	127.50	5.2	5,286	0.10%	大買/大賣/
2024/10/01	157.1	123.66	157	123.18	125.00	0.1	4,990	0.00%	大買/大賣/
2024/09/30	18	113.14	23.1	113.29	114.00	-5.1	4,762	-0.11%
2024/09/27	42	115.67	34	112.38	111.00	8	4,714	0.17%
2024/09/26	34	111.17	25	111.48	111.00	9	4,633	0.19%
2024/09/25	38	112.38	43.1	112.79	113.00	-5.1	4,622	-0.11%
2024/09/24	38.3	111.79	74.3	109.35	113.50	-36	4,534	-0.80%
2024/09/23	28.3	113.83	28.2	115.56	113.00	0.1	4,441	0.00%
2024/09/20	152.1	117.85	139.4	116.96	116.00	12.8	4,363	0.29%	大買/大賣/
2024/09/19	89.3	112.16	88.2	112.89	119.00	1.1	4,128	0.03%
2024/09/18	33	105.82	46.1	104.24	108.50	-13.1	3,744	-0.35%
2024/09/16	47.3	97.40	28.8	98.75	98.80	18.5	3,633	0.51%
2024/09/13	40	92.94	63	93.46	94.00	-23	3,448	-0.67%
2024/09/12	87.5	92.38	36.1	91.77	90.00	51.4	3,277	1.57%
2024/09/11	1	88.16	7.3	86.96	87.90	-6.3	3,147	-0.20%
2024/09/10	12	87.42	62.6	88.43	85.70	-50.6	3,099	-1.63%
2024/09/09	49.2	89.76	53	89.58	90.40	-3.9	3,024	-0.13%
2024/09/06	57.1	89.97	48.1	89.91	90.50	9.1	2,935	0.31%
2024/09/05	94.4	89.29	116.1	90.95	91.50	-21.7	2,817	-0.77%	大賣/
2024/09/04	150.5	89.85	146.8	88.78	89.00	3.7	2,520	0.15%	大買/大賣/
2024/09/03	122.4	88.07	102	87.65	88.50	20.4	2,100	0.97%	大買/大賣/
2024/09/02	21	80.90	10	79.58	80.50	11	1,848	0.60%
2024/08/30	23	79.10	28.3	81.30	79.00	-5.3	1,829	-0.29%
2024/08/29	36	85.40	30	84.02	80.80	6	1,783	0.34%
2024/08/28	27	77.67	7.5	78.72	82.00	19.5	1,601	1.22%
2024/08/27	16.4	76.02	38.5	75.41	77.10	-22.1	1,522	-1.45%
2024/08/26	42	74.18	12	73.68	71.70	30	1,469	2.04%
2024/08/23	36	72.47	44.1	73.25	75.00	-8.1	1,445	-0.56%
2024/08/22	22.3	77.97	34.3	77.10	75.20	-12	1,410	-0.85%
2024/08/21	33.1	81.14	38	80.96	78.30	-4.9	1,363	-0.36%
2024/08/20	9	76.60	20	75.85	77.80	-11	1,217	-0.90%
2024/08/19	7	70.56	2.3	70.35	70.80	4.7	1,181	0.40%
2024/08/16	14.1	69.07	23	69.96	70.10	-8.9	1,170	-0.76%
2024/08/15	39.2	68.65	27	70.52	68.60	12.2	1,140	1.07%
2024/08/14	76	72.85	48	73.53	71.00	28	1,104	2.53%
2024/08/13	39.2	70.04	10	68.82	70.90	29.2	1,005	2.91%
2024/08/12	26	71.65	44	72.25	69.10	-18	964	-1.86%
2024/08/09	22	68.29	24	67.88	68.30	-2	875	-0.23%
2024/08/08	4	61.28	13	61.47	62.40	-9	817	-1.10%
2024/08/07	21	61.95	34	60.32	61.70	-13	801	-1.62%
2024/08/06	54	57.91	26	60.28	57.60	28	782	3.58%
2024/08/05	5	61.90	4.1	61.61	60.30	1	767	0.12%
2024/08/02	27	67.88	45.1	68.38	66.90	-18.1	762	-2.37%
2024/08/01	42.1	69.50	18	69.64	69.40	24.1	745	3.23%
2024/07/31	19	67.34	18	67.17	68.00	1	689	0.15%
2024/07/30	16	62.03	37	64.51	64.40	-21	647	-3.24%
2024/07/29	3	61.27	13	60.78	60.50	-10	638	-1.57%
2024/07/26	1	60.00	38	60.13	61.50	-37	632	-5.85%
2024/07/23	2	62.70	2.2	62.31	62.50	-0.2	627	-0.03%
2024/07/22	2	60.35	32	60.29	60.50	-30	620	-4.84%
2024/07/19	10.1	62.44	8	62.30	60.40	2.1	614	0.34%
2024/07/18	11.1	63.93	14	64.22	63.70	-2.9	605	-0.48%
2024/07/17	21	64.45	9	64.48	64.10	12	600	2.00%
2024/07/16	2	63.24	5	63.30	62.60	-3	595	-0.50%
2024/07/15	3	63.93	42	63.89	64.30	-39	596	-6.54%
2024/07/12	2	62.30	10	63.97	64.00	-8	590	-1.36%
2024/07/11	61	61.53	59	62.07	61.10	2	579	0.35%
2024/07/10	2	64.85	0	0.00	65.60	2	559	0.36%
2024/07/09	7	63.80	0	0.00	63.90	7	549	1.27%
2024/07/08	5	64.40	4	64.30	63.70	1	546	0.18%
2024/07/05	42	64.68	1	64.60	64.80	41	542	7.57%
2024/07/04	0	64.40	0.1	63.51	63.70	-0.1	527	-0.01%
2024/07/03	2	62.38	85	62.71	63.80	-83	523	-15.85%
2024/07/02	88	63.63	3.1	63.87	63.70	84.9	519	16.33%
2024/07/01	7.1	63.05	1	62.90	62.70	6.1	496	1.23%
2024/06/28	8.1	59.78	20.1	60.27	62.20	-12	468	-2.56%
2024/06/27	0	0.00	5	56.68	56.60	-5	454	-1.10%
2024/06/26	5	54.66	17	55.29	56.10	-12	452	-2.65%
2024/06/25	6	54.02	5	55.12	53.70	1	458	0.22%
2024/06/24	1.3	54.02	0	0.00	53.90	1.3	457	0.28%
2024/06/21	5	54.40	1	53.80	53.90	4	462	0.87%
2024/06/20	0.1	53.00	10	52.80	53.40	-9.9	465	-2.13%
2024/06/19	1	52.60	6	52.62	52.60	-5	476	-1.05%
2024/06/18	3	53.60	0	0.00	53.30	3	476	0.63%
2024/06/17	6	53.43	5	53.50	53.60	1	478	0.21%
2024/06/14	4	53.67	12	55.18	53.50	-8	480	-1.66%
2024/06/13	0	0.00	2	54.85	54.90	-2	474	-0.42%
2024/06/11	0	0.00	11	57.19	55.60	-11	475	-2.32%
2024/06/07	4	55.93	11	56.41	56.80	-7	489	-1.43%
2024/06/06	6	55.43	2	56.19	55.00	4	489	0.81%
2024/06/05	9	57.42	4	57.12	56.10	5	482	1.03%
2024/06/04	9.2	57.90	14	57.35	57.60	-4.8	466	-1.03%
2024/06/03	5.1	54.10	0	0.00	54.10	5.1	445	1.14%
2024/05/31	0	0.00	14	54.04	54.50	-14	451	-3.10%
2024/05/29	5	52.62	1	53.50	52.00	4	445	0.90%
2024/05/28	8	52.93	5	53.92	53.10	3	447	0.67%
2024/05/27	0	0.00	22.1	53.17	53.10	-22.1	448	-4.91%
2024/05/24	1	52.60	8	52.55	52.60	-7	452	-1.55%
2024/05/23	5	53.38	4	52.98	52.50	1	469	0.21%
2024/05/22	8	53.80	6	53.75	54.20	2	463	0.43%
2024/05/21	0	0.00	7	52.56	52.40	-7	470	-1.49%
2024/05/20	2	52.85	3	53.00	52.40	-1	474	-0.21%
2024/05/17	2	53.55	5.1	53.38	53.00	-3.1	485	-0.63%
2024/05/16	0	52.80	42	53.00	52.80	-42	485	-8.65%
2024/05/15	1.1	52.50	14	52.87	52.20	-13	481	-2.69%
2024/05/14	1	52.00	14	52.24	52.30	-13	478	-2.71%
2024/05/13	13	52.12	18	51.74	51.80	-5	474	-1.05%
2024/05/10	2.1	50.59	5	50.96	51.70	-2.9	470	-0.62%
2024/05/09	9	52.08	5.1	52.47	51.10	3.9	466	0.84%
2024/05/08	7.1	50.30	16	51.60	51.70	-8.9	445	-2.00%
2024/05/07	2	48.71	4	50.04	48.90	-2	432	-0.46%
2024/05/06	2	49.44	4	48.90	49.05	-2	429	-0.46%
2024/05/03	17	48.64	4	48.45	47.75	13	429	3.03%
2024/05/02	5	47.90	1	47.65	47.90	4	428	0.93%
2024/04/26	1	47.50	1	47.90	47.40	0	435	0.00%
2024/04/24	11	48.40	3	48.42	48.40	8	439	1.82%
2024/04/23	15	48.42	1	48.95	48.10	14	444	3.15%
2024/04/22	1	48.05	1	48.35	48.00	0	459	0.00%
2024/04/19	1	48.00	0	0.00	48.50	1	483	0.21%
2024/04/18	0	0.00	1	50.30	50.20	-1	478	-0.21%
2024/04/17	0	0.00	1	50.00	50.10	-1	479	-0.21%
2024/04/16	7	49.16	15.1	49.08	48.90	-8.1	479	-1.68%
2024/04/15	0	0.00	10.1	51.44	50.60	-10.1	485	-2.08%
2024/04/12	28	52.10	6	52.05	52.00	22	485	4.52%
2024/04/11	16	51.89	6	52.15	52.10	10	478	2.10%
2024/04/10	25	50.98	2	51.15	51.10	23	471	4.88%
2024/04/09	25.1	50.63	9	50.47	50.50	16.1	471	3.41%
2024/04/08	6	49.88	18	49.38	50.00	-12	472	-2.54%
2024/04/03	18	49.05	1	48.85	49.25	17	472	3.60%
2024/04/02	0	0.00	6	48.58	49.15	-6	481	-1.25%
2024/04/01	1	48.50	4	48.88	48.75	-3	485	-0.62%
2024/03/29	2	48.40	0	0.00	48.25	2	479	0.42%
2024/03/28	2	48.78	53	49.26	48.70	-51	476	-10.71%
2024/03/27	6	47.03	1	47.15	47.00	5	464	1.08%
2024/03/26	3	46.97	1	47.50	47.25	2	460	0.43%
2024/03/25	19	47.70	7	48.01	47.90	12	453	2.65%
2024/03/22	6	46.62	13	46.84	47.20	-7	444	-1.56%
2024/03/21	1	45.65	8	45.92	45.80	-7	431	-1.62%
2024/03/20	0	45.40	8	45.85	45.50	-8	427	-1.87%
2024/03/19	1	44.35	2	44.98	45.10	-1	425	-0.24%
2024/03/15	2	43.65	0	0.00	43.75	2	417	0.48%
2024/03/14	7	44.34	2	44.75	43.95	5	422	1.18%
2024/03/13	22	47.45	1	48.20	44.75	21	418	5.02%
2024/03/12	28	49.18	0	49.35	49.00	28	397	7.05%
2024/03/11	0	0.00	1	49.50	49.00	-1	392	-0.26%
2024/03/08	13	49.77	1.6	49.55	49.75	11.4	391	2.90%
2024/03/07	0	51.30	0	0.00	50.60	0	388	0.00%
2024/03/06	5	51.74	101	51.41	51.50	-96	383	-25.00%	大賣/
2024/03/05	0	50.50	3	50.40	50.70	-3	372	-0.80%
2024/03/04	4	51.07	0	0.00	50.90	4	366	1.09%
2024/03/01	2.6	51.32	22	51.22	51.00	-19.4	363	-5.33%
2024/02/29	0	52.22	28	53.00	52.10	-28	356	-7.84%
2024/02/27	5	52.78	0	0.00	52.60	5	348	1.43%
2024/02/26	0	0.00	207	53.21	53.50	-207	339	-60.95%	大賣/鉅額交易
2024/02/23	1	53.18	0	0.00	52.40	1	319	0.32%
2024/02/22	0	51.50	0	0.00	53.60	0	306	0.01%
2024/02/19	13	50.40	0	0.00	51.30	13	266	4.88%
2024/02/16	4	49.66	1	49.55	49.85	3	257	1.17%
2024/02/15	21	49.02	11	49.23	49.45	10	251	3.98%
2024/02/01	0	0.00	1	48.00	48.10	-1	248	-0.40%
2024/01/31	1	48.25	3	48.50	48.40	-2	256	-0.78%