台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股▼1.16%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.00052.5052.1012120.46%
2024/03/2700.00352.1752.40-3212-1.41%
2024/03/222.151.1200.0051.502.12091.00%
2024/03/2100.00251.4051.40-2215-0.93%
2024/03/20351.131251.1051.20-9219-4.10%
2024/03/1900.00150.9051.30-1219-0.46%
2024/03/1800.001251.1151.30-12219-5.47%
2024/03/152.151.6000.0051.502.12170.97%
2024/03/1400.00652.4352.30-6213-2.80%
2024/03/131052.8600.0052.80102144.67%
2024/03/122.153.32153.7053.501.12130.51%
2024/03/110.153.20253.3053.10-2214-0.91%
2024/03/080.353.68752.8452.60-6.8215-3.13%
2024/03/0700.00754.3654.20-7213-3.27%
2024/03/0600.001054.7754.60-10223-4.48%
2024/03/05252.9000.0053.1022060.97%
2024/03/01653.501.253.8653.204.82092.28%
2024/02/29153.50353.4753.50-2210-0.95%
2024/02/27153.1000.0052.9012090.48%
2024/02/26453.3000.0053.3042121.89%
2024/02/23352.97353.1052.7002120.00%
2024/02/221153.37553.1053.1062152.78%
2024/02/21352.7700.0053.1032151.39%
2024/02/20052.8000.0052.6002180.01%
2024/02/19653.03353.1353.0032301.30%
2024/02/16353.001452.5353.00-11232-4.73%
2024/02/05651.1500.0050.8062262.65%
2024/02/02351.90251.5551.4012270.44%
2024/01/31251.4000.0051.3022280.88%
2024/01/2900.00251.2051.60-2229-0.87%
2024/01/26451.50151.5051.5032301.30%
2024/01/2500.00151.4051.10-1231-0.43%
2024/01/2400.00551.7451.40-5233-2.14%
2024/01/23351.33451.3351.30-1237-0.42%
2024/01/22151.0000.0051.1012370.42%
2024/01/18250.4000.0050.7022390.84%
2024/01/17251.1000.0051.1022370.84%
2024/01/1600.00151.9051.70-1237-0.42%
2024/01/12251.3000.0051.3022400.83%
2024/01/1100.00951.4951.70-9239-3.76%
2024/01/10151.50151.5051.5002430.00%
2024/01/09451.6000.0051.8042441.64%
2024/01/08152.2000.0052.3012460.41%
2024/01/05152.6000.0052.6012470.40%
2024/01/04152.9000.0052.6012510.40%
2024/01/0300.00352.8752.80-3258-1.16%
2024/01/02153.10253.6553.30-1259-0.39%
2023/12/29154.4000.0053.6012590.39%
2023/12/2700.001153.6853.50-11267-4.11%
2023/12/26653.32253.1553.4042731.46%
2023/12/22152.9000.0052.9012960.34%
2023/12/2100.00553.0252.80-5377-1.32%
2023/12/20153.4000.0053.3014350.23%
2023/12/19353.302.553.1653.300.54360.11%
2023/12/18254.40455.2853.90-2438-0.46%
2023/12/1500.001754.7154.00-17433-3.92%
2023/12/13253.4000.0053.3024370.46%
2023/12/12453.3500.0053.2044400.91%
2023/12/11953.41153.4053.0084441.80%
2023/12/08653.77253.7053.5044450.90%
2023/12/07654.3300.0054.0064441.35%
2023/12/0600.003354.9154.90-33447-7.37%
2023/12/0500.00154.8054.00-1445-0.22%
2023/12/0100.00655.1055.10-6442-1.36%
2023/11/30353.3700.0053.5034290.70%
2023/11/29353.2700.0053.2034310.70%
2023/11/27252.7000.0052.7024310.46%
2023/11/2100.00753.7753.70-7441-1.58%
2023/11/2000.00253.6053.40-2445-0.45%
2023/11/17152.7000.0053.0014560.22%
2023/11/160.153.80453.0552.80-4460-0.86%
2023/11/150.252.30652.1051.90-5.8451-1.29%
2023/11/14251.300.151.5151.501.94530.42%
2023/11/13251.4500.0051.2024600.43%
2023/11/1000.00251.6551.50-2465-0.43%
2023/11/08250.90151.3051.1014780.21%
2023/11/07550.8000.0050.6054851.03%
2023/11/03550.7000.0050.5055030.99%
2023/10/25451.43251.5551.7025760.35%
2023/10/24250.6500.0051.1025870.34%
2023/10/23751.1600.0050.9076001.17%
2023/10/20151.10150.9050.9006150.00%
2023/10/1900.00251.0051.00-2633-0.32%
2023/10/1700.00552.2451.30-5729-0.69%
2023/10/16052.40151.3051.60-11,457-0.07%
2023/10/13152.4000.0052.5011,7470.06%
2023/10/1200.00252.8052.60-21,775-0.11%
2023/10/11253.40253.4052.0001,7950.00%
2023/10/06454.1500.0054.0041,8120.22%
2023/10/05354.3700.0054.2031,8390.16%
2023/10/03155.10356.2755.30-21,933-0.10%
2023/10/0200.00156.3056.50-12,032-0.05%
2023/09/2800.001.156.4955.90-1.12,303-0.05%
2023/09/272.256.29656.3256.40-3.82,631-0.15%
2023/09/2615.157.134056.6356.00-24.92,754-0.90%
2023/09/251056.9014.856.4557.00-4.82,747-0.18%
2023/09/2200.00251.9551.90-22,709-0.07%
2023/09/21151.50251.8051.60-12,740-0.04%
2023/09/19153.70153.1052.4002,8280.00%
2023/09/18153.609.153.1153.30-8.12,922-0.28%
2023/09/1500.00553.0052.20-52,949-0.17%
2023/09/1400.00553.0052.90-52,964-0.17%
2023/09/0800.00451.7552.10-43,185-0.13%
2023/09/0600.00053.5052.5003,1940.00%
2023/09/0500.00153.4053.10-13,200-0.03%
2023/08/30252.40352.8052.60-13,253-0.03%
2023/08/2900.000.153.2052.80-0.13,2560.00%
2023/08/2800.006.153.2053.10-6.13,260-0.19%
2023/08/2500.00152.6352.50-13,254-0.03%
2023/08/240.152.551.152.8752.40-13,260-0.03%
2023/08/230.252.900.152.9051.700.23,2610.00%
2023/08/2100.000.151.4451.00-0.13,2670.00%
2023/08/1800.00052.8050.8003,2790.00%
2023/08/17152.10151.9051.9003,2830.00%
2023/08/16251.00251.0551.3003,2870.00%
2023/08/1500.000.152.4051.90-0.13,2930.00%
2023/08/14151.801.152.0051.60-0.13,3140.00%
2023/08/11153.6000.0053.3013,3250.03%
2023/08/100.153.5011.453.5153.10-11.33,331-0.34%
2023/08/09155.80655.9555.90-53,341-0.15%
2023/08/08256.3000.0056.2023,3580.06%
2023/08/07156.300.157.4056.900.93,3830.03%
2023/08/0400.000.156.7556.80-0.13,3950.00%
2023/08/02356.3700.0056.0033,4450.09%
2023/08/01158.00558.3857.90-43,461-0.12%
2023/07/311159.6610.258.0258.100.83,4960.02%
2023/07/28558.522.258.1658.002.93,5780.08%
2023/07/271.259.42959.3059.40-7.83,645-0.21%
2023/07/26160.00159.2058.8003,7070.00%
2023/07/25459.53359.8059.7013,8410.03%
2023/07/241.159.20659.7058.80-53,974-0.12%
2023/07/21160.60160.3060.6004,1270.00%
2023/07/2012.361.682359.9061.00-10.84,352-0.25%
2023/07/199967.746968.4761.10304,3310.69%
2023/07/1811867.6712367.1267.80-53,659-0.14% 大買/大賣/
2023/07/17161.0013.361.4061.70-12.33,429-0.36%
2023/07/1400.005.163.0062.30-5.13,541-0.14%
2023/07/1300.00862.4662.00-83,675-0.22%
2023/07/12462.90363.0362.9013,7140.03%
2023/07/110.163.60163.9063.80-0.93,705-0.02%
2023/07/105.364.551.163.7463.004.33,6880.12%
2023/07/07966.5335.166.5065.70-26.13,630-0.72%
2023/07/0632.668.877768.0566.50-44.43,531-1.26%
2023/07/0510471.37155.769.8272.60-51.73,282-1.57% 大買/大賣/
2023/07/046465.605665.6866.0082,9540.27%
2023/07/034160.37260.5060.00392,8751.36%
2023/06/30358.831258.9858.80-92,852-0.32%
2023/06/29760.89759.9459.6002,8350.00%
2023/06/28760.40160.7060.5062,8060.21%
2023/06/27659.533261.0959.10-262,781-0.93%
2023/06/261362.647.260.7162.705.82,7170.21%
2023/06/210.259.90259.0559.60-1.82,631-0.07%
2023/06/20257.50258.6057.5002,6040.00%
2023/06/191158.67258.0058.5092,5870.35%
2023/06/164961.3050.459.5758.80-1.42,563-0.05%
2023/06/151659.231057.9558.7062,4480.25%
2023/06/1200.00254.8054.30-22,369-0.08%
2023/06/085.155.472.155.8555.5032,3680.13%
2023/06/07255.3000.0054.7022,3740.08%
2023/06/05455.50155.0055.8032,3820.13%
2023/06/02353.83153.8053.7022,3810.08%
2023/06/01153.6000.0053.6012,3820.04%
2023/05/31253.95153.7054.2012,3860.04%
2023/05/30253.6500.0053.6022,3860.08%
2023/05/29154.5000.0054.6012,3880.04%
2023/05/261.154.31354.2754.20-1.92,387-0.08%
2023/05/2517.255.5000.0055.5017.22,3900.72%
2023/05/222.155.10554.8055.20-2.92,392-0.12%
2023/05/19154.901854.4754.10-172,407-0.71%
2023/05/18954.661.455.0054.307.62,3980.32%
2023/05/17455.05655.0055.50-22,377-0.08%
2023/05/161.354.4200.0054.301.32,3550.05%
2023/05/151054.37654.9754.1042,3450.17%
2023/05/1200.00456.5556.70-42,330-0.17%
2023/05/1100.00157.5056.10-12,316-0.04%
2023/05/09359.874.459.4958.60-1.42,277-0.06%
2023/05/08563.200.263.1062.304.82,2290.22%
2023/05/054.264.43464.4064.200.22,1970.01%
2023/05/04665.32965.4065.30-32,158-0.14%
2023/05/033364.462964.0263.9042,0600.19%
2023/05/0212.463.774.165.3863.008.41,9760.42%
2023/04/2812.166.423366.6165.00-211,907-1.10%
2023/04/2716.364.113563.2664.40-18.71,761-1.06%
2023/04/262066.892067.1264.2001,6190.00%
2023/04/251867.265367.1765.70-351,448-2.42%
2023/04/24362.77162.5064.1021,2040.17%
2023/04/21661.98560.5060.1011,1490.09%
2023/04/201363.051562.1761.70-21,117-0.18%
2023/04/192664.2412.563.8764.4013.51,0631.27%
2023/04/183263.7220.164.6963.9011.99261.28%
2023/04/172.160.141558.1561.00-12.9771-1.67%
2023/04/1415.456.38256.8055.5013.47151.87%
2023/04/1326.155.87855.8055.6018.17072.56%
2023/04/12555.9000.0055.4056980.72%
2023/04/111.255.3000.0055.301.26910.17%
2023/04/1000.00256.1055.20-2687-0.29%
2023/04/07154.5000.0054.4016610.15%
2023/04/06354.63455.3054.80-1652-0.15%
2023/03/311354.621755.1956.20-4598-0.67%
2023/03/30151.503551.4551.50-34553-6.15%
2023/03/29151.40351.5351.60-2557-0.36%
2023/03/28152.00251.8051.80-1567-0.18%
2023/03/27653.2300.0052.9065671.06%
2023/03/24852.7400.0052.8085861.37%
2023/03/234354.49254.4554.40415817.06%
2023/03/221153.60453.7053.5075851.19%
2023/03/21352.23152.1053.2026100.33%
2023/03/1700.00351.7051.90-3636-0.47%
2023/03/16352.03252.1051.2016380.16%
2023/03/15352.80352.8052.6006520.00%
2023/03/14352.6000.0052.6036720.45%
2023/03/1300.00252.6053.00-2691-0.29%
2023/03/10154.2010654.0853.60-105717-14.63% 大賣/鉅額交易
2023/03/09556.80957.4856.40-4708-0.56%
2023/03/081156.47356.5356.5087091.13%
2023/03/079957.682657.2056.30737359.92%
2023/03/0600.00156.3056.00-1803-0.12%
2023/03/0300.001656.7856.00-16839-1.90%
2023/03/0200.000.556.0056.30-0.5878-0.06%
2023/03/01155.9000.0056.2019120.11%
2023/02/2300.00955.5056.10-9950-0.95%
2023/02/2200.00255.8055.50-2941-0.21%
2023/02/2100.00254.7554.90-2932-0.21%
2023/02/20155.2000.0055.2019260.11%
2023/02/1700.002754.5755.60-27913-2.96%
2023/02/1400.00153.2053.30-1912-0.11%
2023/02/13152.40152.2052.3009240.00%
2023/02/10752.6000.0052.6079280.75%
2023/02/09153.500.553.4353.300.59260.06%
2023/02/08152.9000.0052.9019250.11%
2023/02/07153.1000.0053.0019260.11%
2023/02/06353.03252.9053.0019360.11%
2023/02/02152.10152.1052.8009490.00%
2023/02/0100.00152.3052.10-1948-0.11%
2023/01/31152.30352.3052.20-2945-0.21%
2023/01/30852.01252.0052.0069480.63%
2023/01/1700.00351.4351.50-3949-0.32%
2023/01/16251.4000.0051.2029500.21%
2023/01/1200.00251.1051.10-2957-0.21%
2023/01/10251.85151.6051.7019720.10%
2023/01/09254.4000.0054.8029530.21%
2023/01/06153.6000.0053.8019560.10%
2023/01/0500.00253.3553.10-2969-0.21%
2023/01/04253.401353.6753.20-11972-1.13%
2023/01/03452.83352.7053.2019860.10%
2022/12/3000.00151.4051.00-1991-0.10%
2022/12/28250.70250.5050.4001,0270.00%
2022/12/27251.9000.0051.7021,0280.19%
2022/12/26251.8000.0051.9021,0280.19%
2022/12/23150.901250.8851.40-111,031-1.07%
2022/12/2200.00851.4051.10-81,036-0.77%
2022/12/2100.00851.6051.40-81,046-0.76%
2022/12/20151.80852.2051.70-71,045-0.67%
2022/12/1900.00154.5054.10-11,050-0.10%
2022/12/16654.7000.0054.6061,0610.57%
2022/12/1500.001056.8056.50-101,049-0.95%
2022/12/1400.00257.4057.20-21,053-0.19%
2022/12/1300.001257.6156.70-121,052-1.14%
2022/12/1200.00457.0056.90-41,035-0.39%
2022/12/09254.50154.4054.3011,0240.10%
2022/12/08154.6000.0054.9011,0410.10%
2022/12/0700.00354.3054.30-31,077-0.28%
2022/12/06157.0000.0055.7011,0950.09%
2022/12/02957.465257.7357.20-431,188-3.62%
2022/12/01356.301956.5356.50-161,158-1.38%
2022/11/301256.451055.8055.8021,1550.17%
2022/11/29356.10456.3356.30-11,144-0.09%
2022/11/281458.241659.1257.80-21,129-0.18%
2022/11/2500.00356.6357.70-31,044-0.29%
2022/11/24756.431156.2456.40-41,009-0.40%
2022/11/231455.961355.9855.9019720.10%
2022/11/22454.804754.3656.30-43943-4.56%
2022/11/18453.03152.8052.6039750.31%
2022/11/17453.35553.1253.50-1979-0.10%
2022/11/16252.20152.3052.3019860.10%
2022/11/15253.3000.0052.5021,0010.20%
2022/11/14153.0000.0053.1011,0200.10%
2022/11/11352.8700.0052.4031,0170.29%
2022/11/1000.00453.0852.70-41,012-0.39%
2022/11/0400.00252.8053.30-21,004-0.20%
2022/11/0300.00152.4052.30-11,000-0.10%
2022/11/0200.00351.7051.80-3998-0.30%
2022/10/31150.7000.0051.0019860.10%
2022/10/28348.6700.0048.6039810.31%
2022/10/2700.00148.0048.45-11,018-0.10%
2022/10/26147.6500.0047.5511,0380.10%
2022/10/2500.000.447.9047.75-0.41,049-0.04%
2022/10/240.453.5300.0049.200.41,0460.04%
2022/10/2100.00148.8049.00-11,044-0.10%
2022/10/20248.181548.7248.80-131,039-1.25%
2022/10/191251.85150.8050.70111,0271.07%
2022/10/1700.004052.3652.30-401,006-3.98%
2022/10/144053.3000.0053.60409984.00%
2022/10/1300.004052.4950.80-40986-4.05%
2022/10/124354.0800.0054.60439694.43%
2022/10/1100.003354.4953.80-33964-3.42%
2022/10/071257.021857.4256.80-6942-0.64%
2022/10/064156.47256.2057.00399284.20%
2022/10/04153.20152.8053.2008830.00%
2022/10/0300.00252.3052.20-2878-0.23%
2022/09/30152.0000.0052.7018740.11%
2022/09/2800.002.150.7349.85-2.1859-0.24%
2022/09/2700.000.352.0053.10-0.3843-0.04%
2022/09/26153.401153.8552.30-10835-1.20%
2022/09/2300.004657.5155.30-46818-5.62%
2022/09/222056.134556.0456.80-25803-3.11%
2022/09/212657.38256.8056.40247923.03%
2022/09/202357.243657.5257.40-13779-1.67%
2022/09/194757.022757.1656.90207692.60%
2022/09/162057.302157.9357.30-1759-0.13%
2022/09/1527.157.86158.1057.5026.17453.50%
2022/09/14960.32360.0058.8067200.83%
2022/09/13362.332662.0061.80-23679-3.38%
2022/09/123660.7811361.0561.90-77637-12.07% 大賣/
2022/09/0813658.032859.5459.7010855519.43% 大買/鉅額交易
2022/09/06456.80157.0055.9034890.62%
2022/09/0500.00155.8055.70-1476-0.21%
2022/09/0200.003455.4156.00-34467-7.27%
2022/09/01154.401854.3954.00-17456-3.72%
2022/08/31255.30755.2055.20-5448-1.12%
2022/08/30456.1000.0055.4044430.90%
2022/08/297.255.1700.0055.907.24441.62%
2022/08/261857.305756.5856.50-39457-8.52%
2022/08/25155.5000.0056.4014150.24%
2022/08/24154.5000.0054.5013720.27%
2022/08/23154.800.454.9054.800.63620.16%
2022/08/224855.8800.0054.204835113.66%
2022/08/193355.053254.3554.7013350.30%
2022/08/17353.8300.0053.3033060.98%
2022/08/16252.805152.9153.30-49307-15.95%
2022/08/152553.3000.0053.00253108.04%
2022/08/12152.9000.0053.2012990.33%
2022/08/05252.8000.0051.6022720.73%
2022/08/04251.5000.0052.0022770.72%
2022/08/031454.308653.9452.30-72268-26.77%
2022/08/022052.85952.1852.80112254.87%
2022/08/018651.99151.5851.008520241.89%
2022/07/291049.90049.6050.10101855.39%
2022/07/2200.001048.9048.60-10175-5.69%
2022/07/20049.4500.0048.7001730.00%
2022/07/1400.00048.7549.200166-0.01%
2022/07/07344.45144.6044.6521591.25%
2022/07/050.345.7000.0046.550.31570.21%
2022/07/01244.8500.0044.5021571.27%
2022/06/290.147.6500.0046.450.11540.05%
2022/06/24246.75146.6046.1011530.65%
2022/06/21245.5500.0047.2521491.34%
2022/06/14246.7500.0047.4021441.38%
2022/06/101048.4100.0048.40101417.08%
2022/06/0700.00852.2050.60-8127-6.28%
2022/06/06152.331052.5352.70-9113-7.90%
2022/06/0200.00849.4850.00-888-9.02%
2022/05/31147.6000.0047.251781.28%
2022/05/2500.00147.3046.90-171-1.40%
2022/05/24348.1500.0047.403694.34%
2022/05/2300.00249.1548.50-258-3.44%
2022/05/12245.85645.5843.40-442-9.41%
2022/05/1100.00441.5041.70-432-12.49%
2022/04/25047.4000.0041.800390.00%
2022/04/1900.00242.8542.50-239-5.03%
2022/03/31543.6400.0043.705786.39%
2022/03/30543.5500.0043.705796.29%
2022/03/08442.8600.0042.3041003.97%
2022/03/07143.3000.0043.0011000.99%
2022/02/25144.4500.0044.3511090.91%
2022/02/14145.0000.0044.4011130.88%
2022/02/09145.4500.0044.9011120.89%
2022/01/26142.5500.0042.6011120.89%
2022/01/2500.001743.0242.80-17111-15.31%
2022/01/2100.00144.9044.70-1108-0.92%
2022/01/1900.00145.2045.20-1107-0.93%
2022/01/1400.00645.1545.15-6107-5.60%
2022/01/1100.00345.8245.85-3106-2.80%
2022/01/1000.00547.1047.10-5105-4.73%
2022/01/07247.00346.7847.00-1104-0.96%
2022/01/0600.002347.9347.85-23103-22.27%
2022/01/0500.00247.6547.65-2103-1.93%
2022/01/0400.001948.7948.85-19102-18.54%
2022/01/031049.24750.6049.2031012.95%
2021/12/301950.2800.0050.60199819.33%
2021/12/27149.30248.3848.75-187-1.14%
2021/12/2400.00645.3045.30-669-8.65%
2021/12/2300.00645.1545.15-668-8.77%
2021/12/22145.6000.0045.101671.47%
2021/12/17647.5000.0047.506619.68%
2021/12/16646.9000.0046.906619.81%
2021/11/15141.20141.8042.200390.00%
2021/11/03142.7000.0042.751452.19%
2021/10/2900.00141.9542.30-149-2.03%
2021/09/0800.00243.8043.60-2178-1.12%
2021/09/06344.6500.0044.6531781.68%
2021/09/03345.0000.0045.0031791.67%
2021/09/02344.6500.0044.6531801.66%
2021/08/31144.9500.0044.9511810.55%
2021/07/2900.00147.4548.20-1233-0.43%
2021/07/27250.0500.0049.1522380.84%
2021/07/14249.4000.0049.9022760.72%
2021/07/0600.00148.6048.60-1305-0.33%
2021/07/0500.00349.3549.35-3310-0.97%
2021/07/0200.00348.6048.60-3314-0.95%
2021/07/0100.00347.5547.55-3318-0.94%
2021/06/25253.70251.3051.2003280.00%
2021/06/24149.55150.0050.0003010.00%
2021/05/0400.001248.9049.90-121,277-0.94%
2021/04/2600.00159.4059.10-11,384-0.07%
2021/04/22259.00658.2058.20-41,436-0.28%
2021/04/20661.4210.862.4262.50-4.81,550-0.31%
2021/04/190.565.7000.0058.400.51,5420.03%
2021/04/130.467.801162.9061.90-10.61,585-0.67%
2021/04/091.463.10361.2061.20-1.61,611-0.10%
2021/04/07363.00163.0062.9021,6920.12%
2021/04/0600.001062.3063.50-101,695-0.59%
2021/03/2400.00160.4061.00-11,807-0.06%
2021/03/2300.001360.4560.30-131,811-0.72%
2021/03/1900.00161.8061.50-11,808-0.06%
2021/03/171062.3000.0062.50101,8020.55%
2021/03/16663.8200.0064.2061,7980.33%
2021/03/10160.7000.0060.3011,7750.06%
2021/03/09660.1000.0061.6061,7730.34%
2021/03/05461.7000.0061.0041,7630.23%
2021/03/041161.9000.0061.90111,7640.62%
2021/03/0200.001065.8163.00-101,748-0.57%
2021/02/2300.00269.2068.50-21,685-0.12%
2021/02/22571.50671.9269.50-11,649-0.06%
2021/02/191168.212168.1769.30-101,592-0.63%
2021/02/18167.50267.5067.50-11,472-0.07%
2021/02/17161.4000.0061.4011,4230.07%
2021/02/05556.702055.9055.90-151,406-1.07%
2021/02/041555.9300.0055.60151,3841.08%
2021/02/0300.00160.2059.20-11,353-0.07%
2021/02/01264.90161.6060.4011,3000.08%
2021/01/292378.066270.5064.20-391,208-3.23%
2021/01/28268.95167.8071.3019400.11%
2021/01/27163.504364.5064.90-42861-4.88%
2021/01/26159.6000.0059.0018080.12%
2021/01/2500.002560.0059.60-25798-3.13%
2021/01/2200.003159.6061.00-31780-3.97%
2021/01/2100.003160.3159.10-31762-4.07%
2021/01/2000.005059.9358.10-50738-6.77%
2021/01/1900.001059.2556.70-10690-1.45%
2021/01/15158.503560.0058.50-34657-5.17%
2021/01/141161.297061.3158.80-59619-9.52%
2021/01/12553.60954.0953.50-4490-0.81%
2021/01/08552.5000.0053.0054721.06%
2021/01/061554.0700.0050.70154373.43%
2021/01/051456.3600.0056.30144123.39%
2020/12/3100.004058.7358.00-40373-10.71%
2020/12/29752.14351.8052.1042801.42%
2020/12/28352.3000.0052.0032711.11%
2020/12/24251.15349.9749.50-1225-0.44%
2020/12/2300.00647.2147.70-6199-3.01%
2020/12/22547.9900.0047.3051892.63%
2020/12/1800.00742.4143.00-7127-5.49%
2020/12/0300.00339.4039.25-385-3.52%
2020/12/0200.00339.8039.35-384-3.55%
2020/10/08136.7000.0036.701811.22%
2020/09/29135.7500.0035.751951.05%
2020/09/2400.00436.0035.80-4101-3.96%
2020/09/2300.002036.5136.40-20101-19.71%
2020/09/21137.2500.0037.2511010.98%
2020/09/0800.00737.4137.45-7104-6.70%
2020/08/2400.00236.2036.30-2141-1.41%
2020/07/21240.20340.0540.25-1249-0.40%
2020/07/0700.00240.0539.80-2260-0.77%
2020/07/0600.00740.1040.05-7262-2.67%
2020/07/0300.001040.0540.00-10263-3.80%
2020/06/1100.00140.5039.80-1294-0.34%
2020/06/09143.20343.9543.95-2299-0.67%
2020/06/032941.7500.0042.00292989.72%
2020/05/27141.4000.0041.3012910.34%
2020/05/2600.00140.6540.60-1284-0.35%
2020/05/2500.00539.8540.00-5281-1.78%
2020/05/20541.5000.0042.3052701.85%
2020/05/19140.00241.8341.90-1256-0.39%
2020/04/2200.00434.2334.60-4229-1.74%
2020/04/21636.601236.5834.70-6229-2.61%
2020/04/15136.6500.0037.1512190.46%
2020/04/1400.00535.8135.65-5217-2.30%
2020/04/0700.002533.0934.05-25216-11.56%
2020/03/31732.5500.0032.5072203.17%
2020/03/251832.5900.0032.40182287.87%
2020/03/184633.505033.5032.60-4228-1.75%
2020/03/17233.4000.0032.7522260.88%
2020/03/13637.13236.5037.5542211.81%
2020/03/10241.5000.0043.1522060.97%
2020/02/24144.9000.0044.8512410.41%
2020/02/2100.00345.5345.45-3246-1.22%
2020/02/12344.1500.0044.8032831.06%
2020/02/1100.00544.0244.00-5284-1.76%
2020/01/30846.6000.0044.8084121.94%
2020/01/03751.4000.0050.7076691.05%
2020/01/0200.00551.0050.90-5683-0.73%
2019/12/3100.001051.0051.00-10685-1.46%
2019/12/1800.00150.8050.80-1718-0.14%
2019/12/13551.9200.0051.1057280.69%
2019/12/10152.2000.0052.1017840.13%
2019/11/2900.008152.1651.90-81839-9.65%
2019/11/2800.002053.3152.70-20853-2.34%
2019/11/2600.00154.2053.30-1874-0.11%
2019/11/22152.50152.7052.9008920.00%
2019/11/2100.00151.6051.30-1906-0.11%
2019/11/19153.4000.0053.1019270.11%
2019/11/18153.7000.0053.6019450.11%
2019/11/1200.00253.6054.40-21,071-0.19%
2019/11/1100.00455.6052.70-41,077-0.37%
2019/11/08455.981856.3256.70-141,070-1.31%
2019/11/0700.001156.5956.20-111,078-1.02%
2019/11/05558.1800.0057.6051,0970.46%
2019/11/041161.001359.3859.00-21,104-0.18%
2019/11/01159.30658.5258.60-51,101-0.45%
2019/10/29256.55157.4056.5011,1230.09%
2019/10/281055.8500.0056.00101,1790.85%
2019/10/251057.12157.9057.0091,2190.74%
2019/10/23158.30159.4056.9001,2060.00%
2019/10/221157.9900.0058.00111,1810.93%
2019/10/211055.406355.5557.60-531,146-4.62%
2019/10/181354.21253.6053.80111,0851.01%
2019/10/17354.804154.1554.80-381,070-3.55%
2019/10/16352.03153.0051.7021,0380.19%
2019/09/2700.00649.9549.20-61,012-0.59%
2019/09/172052.00152.0051.90199721.95%
2019/09/163052.7800.0052.70309563.14%
2019/09/1200.00451.5551.70-4925-0.43%
2019/09/0900.00150.5049.20-1889-0.11%
2019/09/06250.20349.8749.75-1883-0.11%
2019/09/04349.05249.3349.4518630.12%
2019/09/0300.004549.0248.80-45859-5.24%
2019/09/0200.002349.1849.00-23849-2.71%
2019/08/3000.00248.3048.20-2829-0.24%
2019/08/29248.65348.3748.30-1816-0.12%
2019/08/28447.4900.0047.1548010.50%
2019/08/27748.49148.3547.6067860.76%
2019/08/23351.80351.2050.7007490.00%
2019/08/22250.604151.1251.20-39737-5.29%
2019/08/21150.701951.1251.10-18713-2.52%
2019/08/20753.27552.7451.1026940.29%
2019/08/19549.442349.5751.90-18604-2.98%
2019/08/16347.001146.8447.20-8560-1.43%
2019/08/151045.6100.0045.60105481.82%
2019/08/14146.7000.0046.5015450.18%
2019/08/1200.00147.9547.45-1528-0.19%
2019/08/08247.40146.6546.2515150.19%
2019/08/07549.24849.1547.30-3497-0.60%
2019/08/06147.95548.0348.40-4482-0.83%
2019/08/05549.78250.2549.1034630.65%
2019/08/02547.79147.9547.5044230.94%
2019/08/01149.658450.2749.60-83405-20.49%
2019/07/31249.9300.0049.9523900.51%
2019/07/30348.937249.9250.00-69351-19.61%
2019/07/291645.29445.3947.35122794.29%
2019/07/251643.78143.7543.90152356.37%
2019/07/24844.8400.0045.0082273.52%
2019/07/23244.8800.0044.9022170.92%
2019/07/22144.90145.5044.9002120.00%
2019/07/192745.66145.4545.202620912.40%
2019/07/18244.88744.9945.30-5212-2.35%
2019/07/176144.95145.3545.106021827.49%
2019/07/16643.7300.0043.8562002.99%
2019/07/15943.9300.0043.9091994.51%
2019/07/121044.0800.0044.00101985.03%
2019/07/11344.0500.0044.0531951.54%
2019/07/1000.00143.0043.25-1191-0.52%
2019/07/0900.00943.0042.60-9183-4.90%
2019/07/03144.307942.6743.80-78169-46.04%
2019/06/2800.002541.0140.60-25153-16.33%
2019/05/311042.2500.0042.40101656.04%
2019/05/2900.003741.9241.70-37181-20.39%
2019/05/2200.003441.7541.60-34200-16.98%
2019/05/2100.003841.7041.75-38201-18.88%
2019/05/1700.002243.5442.00-22196-11.17%
2018/10/1600.00241.5041.50-231-6.28%
2018/07/2500.00551.6051.60-557-8.66%
2018/07/09252.8500.0051.802732.72%
2018/07/06252.4500.0051.802752.64%
2018/06/1400.00152.6052.80-193-1.07%
2018/05/2500.00253.1052.40-2120-1.66%
2018/05/16254.7000.0054.4022260.88%
2018/05/10157.8000.0058.8013000.33%
2018/05/0800.00156.1056.50-1304-0.33%
2018/05/0700.00256.4056.10-2307-0.65%
2018/05/04157.0000.0056.1013090.32%
2018/05/03557.30257.2057.1033100.97%
2018/04/30254.5000.0057.5023140.64%
2018/04/11561.8000.0061.3053071.63%
2018/03/2100.00165.4065.30-1288-0.35%
2018/03/16165.2000.0064.8012830.35%
2018/03/0200.003567.5567.50-35254-13.75%
2018/02/23172.5000.0071.5012370.42%
2018/02/221269.5200.0070.70122265.30%
2018/02/092471.4600.0073.502419412.31%
2018/02/0800.00773.7477.50-7168-4.14%
2018/02/0700.00173.5070.10-1133-0.75%
2018/02/06171.5010173.0571.70-100122-81.74% 大賣/
2018/02/0510176.60276.7079.209910098.57% 大買/
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音