LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40
  • 產業
    上市 電機機械類股▼1.16%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27994.60495.0595.2051263.94%
2024/03/263396.70497.2094.402912722.78%
2024/03/25199.10798.5798.00-6123-4.85%
2024/03/221899.501598.6796.3031222.45%
2024/03/211198.17897.8899.9031202.49%
2024/03/201393.371193.3393.9021181.69%
2024/03/191089.78190.8090.3091167.72%
2024/03/1816.191.6600.0090.4016.111513.99%
2024/03/153493.191492.9992.102011217.73%
2024/03/142391.931791.6492.3061135.30%
2024/03/1300.00188.7089.50-1114-0.87%
2024/03/123191.367.791.4691.1023.311320.52%
2024/03/111097.121598.0996.60-5108-4.60%
2024/03/087799.9515100.8798.306210658.14%
2024/03/077597.741899.16100.505710355.10%
2024/03/067896.685.297.5997.4072.89973.07%
2024/03/05696.052295.8595.70-1696-16.59%
2024/03/045.296.22196.8095.904.2954.34%
2024/03/01796.46297.2096.405955.25%
2024/02/29696.7500.0097.106946.34%
2024/02/27995.00696.6597.203943.18%
2024/02/261498.601297.5195.502922.16%
2024/02/23299.9500.0099.902902.21%
2024/02/223100.0000.00100.503893.36%
2024/02/217101.7112102.75101.00-587-5.71%
2024/02/209103.5000.00100.0098510.55%
2024/02/194.398.9412103.54105.00-7.882-9.37%
2024/02/1636.498.9380102.1298.20-43.679-54.98%
2024/02/15594.1054.892.0894.10-49.861-80.50%
2024/02/055184.974184.9585.60105916.95%
2024/02/025384.7666.784.6884.20-13.756-24.10%
2024/02/016184.7154.884.7484.406.25511.19%
2024/01/315482.248782.3184.40-3353-61.13%
2024/01/306882.089482.0681.70-2652-49.89%
2024/01/296082.159582.1982.00-3550-69.17%
2024/01/264982.2066.882.2182.10-17.848-36.48%
2024/01/255282.256382.2682.40-1147-23.08%
2024/01/245882.2274.182.2682.40-16.146-34.67%
2024/01/236982.2136.382.2982.4032.74572.40%
2024/01/226682.2730.882.2382.4035.24380.21%
2024/01/191982.235.683.7582.5013.44231.45%
2024/01/188383.080.583.0282.8082.542195.58%
2024/01/177684.3130.284.6084.4045.840112.83%
2024/01/165984.7828.484.8584.8030.63977.76%
2024/01/158985.001284.1985.007738200.00%
2024/01/12484.0000.0084.7043610.88%
2024/01/11584.78784.4384.80-236-5.43%
2024/01/105284.9216.185.0085.0035.93697.97%
2024/01/095884.7935.584.6885.0022.53563.60%
2024/01/081784.3429.284.4484.80-12.234-35.80%
2024/01/055284.690.783.7284.1051.333154.85%
2024/01/046384.114484.0583.80193159.87%
2024/01/032383.10883.4583.70153048.91%
2024/01/021082.74682.7582.8043013.25%
2023/12/29882.30183.3082.8073023.14%
2023/12/282581.22982.1783.80163053.33%
2023/12/274080.60782.0680.803329112.89%
2023/12/262183.041083.1482.90112739.83%
2023/12/2500.001483.8784.40-1427-51.69%
2023/12/221983.1200.0083.00192573.36%
2023/12/214580.941581.1382.003025118.34%
2023/12/203480.31280.2080.503224131.96%
2023/12/192479.7800.0080.00242498.63%
2023/12/181180.19380.3080.1082333.36%
2023/12/151979.25079.2080.30192479.16%
2023/12/141879.07179.1079.20172373.65%
2023/12/132178.7300.0079.10212292.51%
2023/12/121179.05178.9079.10102244.78%
2023/12/112578.60378.0078.40222299.77%
2023/12/082878.18777.6077.50212199.61%
2023/12/07274.303675.2876.00-3418-188.72%
2023/12/0600.00175.4074.00-116-6.00%
2023/12/05174.80274.7574.50-116-5.90%
2023/12/04175.10375.0374.40-216-11.85%
2023/12/0100.00174.7074.70-116-5.98%
2023/11/30174.90374.6374.60-217-11.58%
2023/11/29174.30174.3074.100170.00%
2023/11/2800.00374.2774.30-317-17.49%
2023/11/2700.005372.8874.20-5316-317.06%
2023/11/24370.702770.8271.20-2414-160.54%
2023/11/22170.50970.3470.20-814-56.47%
2023/11/21270.35570.1870.20-313-21.58%
2023/11/20170.70370.4370.30-213-14.37%
2023/11/17469.836.170.0570.00-2.113-15.21%
2023/11/16370.37270.5570.001137.25%
2023/11/15170.105.470.0770.10-4.413-31.97%
2023/11/14370.17370.1770.100130.00%
2023/11/13670.25470.6070.0021414.23%
2023/11/10270.90270.9070.900130.00%
2023/11/09170.50170.2070.500130.00%
2023/11/08471.05571.0070.90-113-7.23%
2023/11/07571.086.171.0770.70-1.113-8.12%
2023/11/06271.151.171.3870.900.9146.74%
2023/11/03971.22871.2371.201146.77%
2023/11/02571.02570.9470.900140.00%
2023/11/01270.30370.2370.10-115-6.65%
2023/10/31370.33171.0070.0021513.26%
2023/10/30770.40770.3970.400150.00%
2023/10/27470.481170.1870.60-715-46.26%
2023/10/26971.09971.0971.000150.00%
2023/10/25771.03771.0371.000150.00%
2023/10/24270.75171.1070.501156.49%
2023/10/23571.207.271.2371.20-2.215-13.96%
2023/10/20871.70871.7071.700150.00%
2023/10/19971.78971.7871.500150.00%
2023/10/18571.56571.5671.400150.00%
2023/10/17172.00371.7071.60-216-12.47%
2023/10/13271.851271.2171.80-1015-62.83%
2023/10/12871.831071.8271.80-215-12.61%
2023/10/11471.301671.1671.50-1215-75.32%
2023/10/06571.64571.6471.500150.00%
2023/10/05971.02371.5371.5061537.85%
2023/10/04171.8000.0071.501156.32%
2023/10/03871.88971.8771.80-116-6.23%
2023/10/02471.58271.8071.8021612.46%
2023/09/28471.58271.9072.0021612.44%
2023/09/27671.97272.1072.0041624.62%
2023/09/26372.10472.0872.00-116-6.08%
2023/09/25171.601571.8172.00-1416-85.02%
2023/09/22170.702270.8271.10-2116-128.05%
2023/09/21470.85670.8370.70-215-12.63%
2023/09/2000.00170.8070.90-115-6.28%
2023/09/19670.87570.8670.901156.33%
2023/09/18270.90570.8270.80-315-18.79%
2023/09/15271.00270.7070.700160.00%
2023/09/14171.30670.8870.80-516-30.80%
2023/09/1300.00770.6370.60-716-42.99%
2023/09/12170.80270.8070.80-116-6.15%
2023/09/11270.90470.8570.80-216-12.25%
2023/09/08370.271370.2070.80-1016-60.98%
2023/09/07770.89770.8970.800160.00%
2023/09/06870.84970.9270.90-116-6.08%
2023/09/05771.001070.5571.00-317-17.24%
2023/09/04171.90371.7371.50-216-11.82%
2023/09/01271.85371.8371.80-116-5.92%
2023/08/31771.71671.7071.701165.89%
2023/08/30571.507.471.6071.80-2.416-14.04%
2023/08/29671.82371.8371.9031617.61%
2023/08/28171.905.371.7271.90-4.316-25.83%
2023/08/25171.702.171.8071.90-1.116-6.34%
2023/08/24671.70472.0072.0021611.74%
2023/08/23972.097.172.0972.001.91611.39%
2023/08/22572.02972.3672.20-417-23.21%
2023/08/21971.99872.0071.901175.71%
2023/08/181272.22372.5071.8091751.14%
2023/08/17372.171072.1772.30-717-39.18%
2023/08/161071.851071.8672.200170.00%
2023/08/15472.28172.7072.3031816.30%
2023/08/14972.30772.4972.3021810.69%
2023/08/11672.85972.8672.90-318-15.92%
2023/08/101172.71272.8072.7091946.23%
2023/08/09172.802872.9472.80-2719-137.06%
2023/08/08371.67271.8071.701195.22%
2023/08/07671.60271.7571.7041920.57%
2023/08/04672.12372.3071.7031915.54%
2023/08/02272.35172.6072.101195.11%
2023/08/01372.57172.7072.6021910.05%
2023/07/31272.95273.3072.600200.00%
2023/07/28672.83572.8272.901204.92%
2023/07/27673.18173.5072.9052024.51%
2023/07/26873.33473.3572.9042019.82%
2023/07/251273.30773.3073.3052024.77%
2023/07/24273.25273.2573.300200.00%
2023/07/21673.18373.4373.3032014.96%
2023/07/20474.58674.6573.30-220-9.99%
2023/07/19874.20774.1374.201195.03%
2023/07/18974.27774.3374.202209.76%
2023/07/171374.20974.2174.2042019.20%
2023/07/141074.20974.2074.201214.75%
2023/07/131473.991273.9974.002219.40%
2023/07/12874.04374.3074.0052122.74%
2023/07/111074.621174.5874.30-122-4.54%
2023/07/10474.63474.6374.300220.00%
2023/07/07774.89475.0074.7032213.38%
2023/07/06175.00175.0075.000220.00%
2023/07/05376.80176.9074.902228.79%
2023/07/03275.75475.7875.40-222-8.79%
2023/06/30275.6000.0075.302238.65%
2023/06/29876.66576.7076.6032312.97%
2023/06/281477.091477.0977.000230.00%
2023/06/271277.131277.1376.900250.00%
2023/06/261176.861376.9076.90-229-6.89%
2023/06/21776.611576.7176.90-829-26.85%
2023/06/20376.17576.1276.40-229-6.74%
2023/06/19176.708.575.8075.80-7.529-25.25%
2023/06/16477.38477.4077.300290.00%
2023/06/151177.401177.4177.400290.00%
2023/06/141077.451077.4777.300290.00%
2023/06/131877.181677.2077.102296.85%
2023/06/0900.001579.3379.70-1529-51.37%
2023/06/081279.291379.2979.10-128-3.55%
2023/06/07179.40179.4079.200280.00%
2023/06/061279.221079.2279.202287.07%
2023/06/05179.40379.3079.20-228-7.10%
2023/06/0200.00179.0079.10-128-3.50%
2023/06/01178.70278.7578.50-128-3.48%
2023/05/31178.70278.7078.80-128-3.48%
2023/05/29178.50378.4078.20-228-6.92%
2023/05/26278.0000.0078.102296.76%
2023/05/251078.7600.0079.00102934.46%
2023/05/24679.32579.4879.501283.49%
2023/05/23479.352279.3179.40-1828-62.75%
2023/05/22478.50878.6078.60-428-14.18%
2023/05/191279.13279.7078.40102735.74%
2023/05/181279.57380.0079.6092733.09%
2023/05/171279.521179.7279.701273.64%
2023/05/161779.29980.6779.6082729.06%
2023/05/152179.7900.0079.50212678.41%
2023/05/12880.65580.7480.5032611.26%
2023/05/111881.13681.4381.00122645.11%
2023/05/10381.50781.5681.40-426-15.20%
2023/05/091781.11981.6081.4082630.59%
2023/05/08181.201881.3381.40-1725-65.98%
2023/05/05680.672080.8881.10-1425-55.23%
2023/05/041180.31280.6580.6092535.76%
2023/05/03880.55980.5480.50-124-4.01%
2023/05/02280.40180.8080.401244.02%
2023/04/281080.301280.2680.30-224-8.03%
2023/04/271179.51879.6479.6032412.09%
2023/04/261179.201379.2879.30-224-8.09%
2023/04/251478.86579.0079.0092436.54%
2023/04/241179.051079.0679.001244.08%
2023/04/212280.76380.6778.50192477.13%
2023/04/201981.32381.6381.20162466.62%
2023/04/19281.501481.5681.50-1224-49.83%
2023/04/18181.40581.4681.20-423-16.85%
2023/04/1700.003680.7280.80-3623-152.87%
2023/04/141079.771079.8079.800220.00%
2023/04/13779.39779.4079.300220.00%
2023/04/12579.041079.1879.20-522-22.14%
2023/04/11178.801078.7979.10-922-40.48%
2023/04/10478.38378.8078.301224.53%
2023/04/071378.28578.5078.5082136.67%
2023/04/061278.43278.9078.40102146.40%
2023/03/312578.29179.6078.402421112.24%
2023/03/30378.33578.3278.30-220-9.55%
2023/03/291177.36178.0077.30102048.19%
2023/03/283879.532880.8378.90102049.96%
2023/03/27276.506877.9379.80-6618-361.33%
2023/03/2400.003974.7875.00-3914-265.02%
2023/03/2300.00873.9173.90-813-57.90%
2023/03/22173.80873.5373.50-713-50.91%
2023/03/21573.34473.5073.201137.34%
2023/03/20373.47373.5373.400130.00%
2023/03/17573.38573.3873.300130.00%
2023/03/1600.00272.4572.60-213-14.49%
2023/03/15173.30473.9573.30-313-21.79%
2023/03/14173.90173.9072.600130.00%
2023/03/13173.2000.0072.701137.39%
2023/03/09274.1000.0074.0021314.76%
2023/03/0700.001274.1874.40-1213-87.49%
2023/03/06173.30173.5073.300130.00%
2023/03/0300.00372.7073.20-313-22.42%
2023/03/02172.60172.6072.600130.00%
2023/03/0100.00472.5072.50-413-29.70%
2023/02/24973.5700.0072.6091366.59%
2023/02/2300.00173.6073.60-112-7.73%
2023/02/22273.50273.5073.300130.00%
2023/02/20173.60173.6073.500130.00%
2023/02/17273.20173.2072.801147.00%
2023/02/16172.9000.0073.201146.88%
2023/02/15772.94174.6072.8061440.59%
2023/02/14874.51674.8374.3021413.76%
2023/02/13574.56374.7774.5021413.86%
2023/02/10174.40475.0074.40-314-20.41%
2023/02/09275.50275.6575.200140.00%
2023/02/0800.00374.6074.40-314-20.46%
2023/02/07173.90273.9073.60-114-6.83%
2023/02/0600.00172.8073.50-114-6.81%
2023/02/03173.80273.8573.90-114-6.80%
2023/02/02673.78573.7673.801156.66%
2023/02/01372.07572.0472.00-214-13.41%
2023/01/3100.005.471.3771.50-5.415-35.68%
2023/01/30170.60170.8071.400150.00%
2023/01/17170.80170.8070.500150.00%
2023/01/1600.003.269.4969.40-3.215-21.17%
2023/01/1300.00269.7069.70-215-13.03%
2023/01/12169.702.169.8569.60-1.115-6.85%
2023/01/11369.60169.5070.0021513.10%
2023/01/10370.10370.1370.100150.00%
2023/01/0900.00270.2069.40-215-13.16%
2023/01/0600.00369.8770.00-315-19.85%
2023/01/0500.0010.569.8169.80-10.515-67.03%
2023/01/04670.28470.2870.3021512.82%
2023/01/0300.00370.3770.40-315-19.16%
2022/12/30170.6000.0070.201156.31%
2022/12/28373.20173.4073.1021512.77%
2022/12/27373.40373.4073.100160.00%
2022/12/26473.73273.7073.4021611.99%
2022/12/23773.83873.6473.80-116-5.98%
2022/12/21674.28674.1774.300170.00%
2022/12/20574.02174.7074.0041723.46%
2022/12/1900.00173.9074.00-117-5.85%
2022/12/16575.12275.2075.0031717.63%
2022/12/15475.65375.7075.501175.78%
2022/12/14375.60375.3075.400170.00%
2022/12/13775.36575.3875.3021711.55%
2022/12/121175.60975.6175.5021711.48%
2022/12/09475.63375.6775.301175.74%
2022/12/08575.38175.7075.2041722.43%
2022/12/07375.73176.0075.6021711.19%
2022/12/06275.90176.5075.601175.60%
2022/12/05676.57476.5876.3021711.12%
2022/12/02475.28176.7075.5031716.73%
2022/12/01275.8500.0076.0021711.18%
2022/11/30674.571074.6574.80-417-22.37%
2022/11/291073.64773.7073.8031716.73%
2022/11/281073.34573.6073.5051727.83%
2022/11/251173.43773.5073.5041822.08%
2022/11/24873.56873.5573.500180.00%
2022/11/231372.21972.2672.3041821.92%
2022/11/22971.96972.0072.000180.00%
2022/11/21171.70272.0071.30-118-5.48%
2022/11/18670.42370.7070.7031816.36%
2022/11/17369.90270.4570.001185.45%
2022/11/16168.1000.0068.001185.50%
2022/11/15169.5000.0069.001175.62%
2022/11/14469.45269.7069.5021711.36%
2022/11/11169.00268.9069.50-117-5.70%
2022/11/091271.18471.3571.4081746.92%
2022/11/08170.90771.0771.20-617-35.09%
2022/11/07170.30970.1170.30-816-47.25%
2022/11/04269.00169.0069.001165.95%
2022/11/03668.80768.5768.80-116-5.92%
2022/11/02868.98668.9769.0021711.75%
2022/10/31168.50368.4368.40-217-11.49%
2022/10/28668.30468.3568.4021711.57%
2022/10/2700.00168.3068.30-117-5.76%
2022/10/26267.80267.8066.500170.00%
2022/10/25267.151067.1467.10-817-45.76%
2022/10/24766.83766.8366.600170.00%
2022/10/211066.11866.1366.1021711.28%
2022/10/20366.40167.0066.1021711.28%
2022/10/19266.80366.8066.80-118-5.56%
2022/10/18266.40166.5066.301185.49%
2022/10/14168.00168.0066.900180.00%
2022/10/13467.93170.1066.8031816.45%
2022/10/12570.24271.8068.8031716.85%
2022/10/11371.67271.7069.601175.61%
2022/10/07372.33272.6071.801175.58%
2022/10/06272.80272.8072.600170.00%
2022/10/05272.90672.9372.80-418-22.08%
2022/10/041172.821472.8172.90-318-16.64%
2022/10/03172.00172.0071.700160.00%
2022/09/30872.03672.0072.0021711.66%
2022/09/29872.69972.7072.60-117-5.81%
2022/09/28172.40272.4072.00-117-5.80%
2022/09/27372.73372.7372.400170.00%
2022/09/26373.43373.4372.900170.00%
2022/09/23474.28374.4774.201175.75%
2022/09/2200.00273.4073.90-217-11.43%
2022/09/21374.47174.8074.5021711.58%
2022/09/20174.80174.8074.800170.00%
2022/09/19174.90174.9074.900170.00%
2022/09/16574.88374.7774.9021711.47%
2022/09/1500.001075.1175.20-1017-57.20%
2022/09/14775.91775.9176.000170.00%
2022/09/13776.24776.2476.200170.00%
2022/09/12175.4000.0075.301175.65%
2022/09/08875.65675.7775.8021711.26%
2022/09/071275.95876.1175.7041722.41%
2022/09/06776.141276.1376.10-517-27.80%
2022/09/05276.30276.8076.100180.00%
2022/09/02876.54676.6076.6021810.89%
2022/09/01276.55176.8076.601185.44%
2022/08/311077.62577.8277.5051827.17%
2022/08/30977.56377.8377.8061931.33%
2022/08/29976.96476.8077.0051926.25%
2022/08/261178.94979.0678.9021910.48%
2022/08/25778.79278.9078.9051925.82%
2022/08/241479.041379.0878.901195.11%
2022/08/231878.251178.4478.0071935.69%
2022/08/221378.72978.7878.6041920.43%
2022/08/191479.001179.0579.0031915.01%
2022/08/181278.96878.9579.0042019.98%
2022/08/17577.92378.5377.802209.84%
2022/08/161277.89977.9278.0032014.69%
2022/08/15677.901177.9377.90-520-23.96%
2022/08/121176.001276.0176.00-120-4.77%
2022/08/111275.631175.6475.601214.75%
2022/08/101375.38875.4675.6052123.51%
2022/08/09675.55275.9075.4042118.75%
2022/08/081576.531576.5576.600210.00%
2022/08/051676.301676.3476.500210.00%
2022/08/041776.451176.4676.3062128.13%
2022/08/031576.811676.7476.70-121-4.67%
2022/08/021976.032176.1376.60-221-9.30%
2022/08/01276.201676.2876.50-1421-65.47%
2022/07/291475.511175.5475.6032113.73%
2022/07/281275.661075.7475.602219.16%
2022/07/271175.4511.275.4475.50-0.221-0.70%
2022/07/26675.22275.6075.5042118.42%
2022/07/251475.671175.6675.7032113.78%
2022/07/221375.661375.6775.700210.00%
2022/07/211275.501575.5575.60-322-13.64%
2022/07/2000.00375.5775.50-322-13.61%
2022/07/191275.391075.3975.402229.02%
2022/07/18975.32475.2575.4052222.42%
2022/07/1500.00475.3575.40-422-17.87%
2022/07/14775.00375.0075.0042217.79%
2022/07/13375.00475.0075.00-122-4.42%
2022/07/12874.41374.5374.2052222.11%
2022/07/11974.60874.6074.601224.40%
2022/07/08174.5000.0074.401224.37%
2022/07/07574.16774.2074.30-223-8.55%
2022/07/061173.941173.9473.900230.00%
2022/07/05673.97773.9774.00-124-4.10%
2022/07/01275.6500.0075.502248.03%
2022/06/30277.90178.5077.201244.04%
2022/06/291178.921079.0179.001244.04%
2022/06/281179.09679.1379.1052619.23%
2022/06/27178.8000.0079.101263.80%
2022/06/24778.831078.8378.70-326-11.41%
2022/06/231277.92677.9778.2062622.71%
2022/06/221078.4400.0078.50102637.71%
2022/06/21478.98579.2479.30-126-3.80%
2022/06/20478.8800.0078.0042714.64%
2022/06/171679.69579.8480.00112740.27%
2022/06/16280.0000.0080.502277.31%
2022/06/15579.50380.0080.002277.29%
2022/06/142278.901978.9178.9032710.96%
2022/06/13280.1000.0078.902277.26%
2022/06/10681.17681.3781.400270.00%
2022/06/09580.8200.0081.0052718.07%
2022/06/0200.001284.7384.60-1229-40.52%
2022/06/01383.67983.8083.80-629-20.17%
2022/05/311183.802083.7983.80-929-30.56%
2022/05/30883.701583.7183.70-729-23.64%
2022/05/27583.90783.4983.30-229-6.79%
2022/05/2600.00983.9683.90-930-29.98%
2022/05/251184.451284.5283.90-130-3.32%
2022/05/24884.481284.3684.50-430-13.05%
2022/05/2300.00783.7684.80-730-22.85%
2022/05/201684.061284.0884.1043012.99%
2022/05/19484.08684.2584.00-232-6.10%
2022/05/1800.00485.2384.40-433-11.98%
2022/05/171085.40985.5085.501332.99%
2022/05/16585.00585.0085.000330.00%
2022/05/131184.861284.9885.00-133-2.98%
2022/05/121884.781184.8284.8073320.69%
2022/05/111984.921484.9784.9053414.44%
2022/05/06187.1000.0086.801372.70%
2022/05/051487.901187.9087.903368.15%
2022/05/03587.60587.6087.600400.00%
2022/04/2900.00287.6087.50-240-4.91%
2022/04/281387.521187.5387.502414.86%
2022/04/271087.9400.0087.10104124.17%
2022/04/25089.5000.0088.000410.00%
2022/04/22889.50689.5389.502414.78%
2022/04/211489.411089.5389.604419.55%
2022/04/201489.501889.5089.50-442-9.40%
2022/04/191790.011790.0289.400430.00%
2022/04/181989.941489.9490.0054311.43%
2022/04/152089.94989.9190.00114325.17%
2022/04/14490.001190.0290.20-744-15.87%
2022/04/13290.20990.0090.00-744-15.89%
2022/04/1100.00890.0389.80-843-18.26%
2022/04/081389.98590.0090.0084318.38%
2022/04/07289.8000.0089.902434.60%
2022/04/06290.35890.2390.30-643-13.85%
2022/04/0100.001690.2590.50-1643-36.47%
2022/03/314791.544291.2991.5054411.20%
2022/03/3000.001590.2590.40-1544-33.83%
2022/03/29490.551390.5190.70-945-19.93%
2022/03/281790.352190.3290.30-445-8.72%
2022/03/25490.60290.6090.602464.28%
2022/03/24990.761490.8090.60-547-10.59%
2022/03/22591.20391.2091.202474.17%
2022/03/21591.18291.2091.203486.12%
2022/03/181691.291791.3291.30-150-1.98%
2022/03/17490.30291.2091.202513.88%
2022/03/151089.9000.0089.80105318.67%
2022/03/1400.00190.1090.10-153-1.85%
2022/03/11790.7700.0090.1075512.68%
2022/03/10990.9900.0091.3095616.06%
2022/03/09690.7300.0090.5065910.10%
2022/03/08693.7300.0091.406698.64%
2022/03/0700.00795.0194.30-777-9.03%
2022/03/0400.00498.0097.90-479-5.04%
2022/03/0300.00698.5098.70-685-7.00%
2022/03/0100.00799.26100.00-787-8.01%
2022/02/2500.00596.8096.50-586-5.76%
2022/02/241298.134996.3395.00-3786-42.56%
2022/02/23298.5000.0098.102862.32%
2022/02/22198.503096.7198.10-2986-33.51%
2022/02/2100.0053100.90101.50-5386-61.47%
2022/02/17299.251099.2399.10-884-9.46%
2022/02/15198.20197.4099.000850.00%
2022/02/14197.9000.0098.001851.17%
2022/02/11999.262101.0099.107848.24%
2022/02/1000.00299.0099.60-284-2.37%
2022/02/07291.3500.0092.002852.34%
2022/01/26789.80390.0090.004854.70%
2022/01/25289.3000.0089.802852.35%
2022/01/241492.031192.0091.903823.62%
2022/01/213893.481793.5092.90218325.10%
2022/01/202593.582993.6393.70-483-4.77%
2022/01/191193.651593.7393.60-484-4.71%
2022/01/18893.502393.5893.80-1587-17.14%
2022/01/171392.592092.6492.70-788-7.94%
2022/01/14192.3000.0092.501891.12%
2022/01/131793.96794.0793.80108911.18%
2022/01/121393.871093.8193.403893.37%
2022/01/111796.76197.4095.10168817.99%
2022/01/07697.2300.0097.406886.75%
2022/01/06399.8000.0098.603883.39%
2022/01/042100.0000.0099.802892.24%
2022/01/033100.0000.00100.503893.37%
2021/12/2900.003100.00100.00-388-3.37%
2021/12/2820100.0025100.00100.00-588-5.63%
2021/12/271999.9727100.02100.00-889-8.97%
2021/12/2425100.0034100.00100.00-989-10.10%
2021/12/2320100.0835100.23100.50-1588-16.99%
2021/12/2220100.5027.7100.47100.00-7.787-8.77%
2021/12/218100.5025.3100.35100.50-17.386-19.90%
2021/12/202099.832599.9099.70-586-5.81%
2021/12/1714100.1837100.07100.00-2385-26.83%
2021/12/1620100.0025100.1499.90-585-5.86%
2021/12/1511100.5039100.50100.50-2884-33.14%
2021/12/142699.9818100.0899.908849.46%
2021/12/0913103.4600.00103.50138315.63%
2021/12/0800.0015103.63104.00-1582-18.20%
2021/12/073103.0000.00103.003813.67%
2021/12/060.1102.502105.00103.00-1.982-2.32%
2021/12/030.5104.86100104.90104.00-99.582-120.98%
2021/12/021104.0066.1105.63103.00-65.178-82.89%
2021/12/0100.001595.1398.50-1568-21.89%
2021/11/3000.001089.7089.60-1060-16.65%
2021/11/25197.3000.0097.001531.88%
2021/11/2300.00297.0097.80-254-3.65%
2021/11/2200.00198.0097.50-155-1.81%
2021/11/1900.00198.0098.00-155-1.80%
2021/11/1700.001898.4198.60-1855-32.25%
2021/11/16398.5000.0098.503555.40%
2021/11/15298.25599.1298.10-355-5.40%
2021/11/1200.001497.3897.50-1455-25.24%
2021/11/10199.807100.0099.70-656-10.56%
2021/11/096101.0000.0099.5065710.44%
2021/11/083100.002100.00100.001571.73%
2021/11/0500.0020101.10101.50-2058-34.25%
2021/11/0400.008101.88101.50-858-13.73%
2021/11/0300.00395.0095.00-358-5.12%
2021/11/0200.00393.8093.80-359-5.08%
2021/11/01194.00395.0095.00-259-3.38%
2021/10/2900.00994.1093.40-959-15.13%
2021/10/2700.00195.1095.50-161-1.63%
2021/10/26398.63298.2096.901601.65%
2021/10/22192.0000.0092.001621.61%
2021/10/21993.50292.1592.7076111.33%
2021/10/19196.3000.0096.301631.57%
2021/10/18496.0000.0096.004646.25%
2021/10/151697.0100.0097.20166424.67%
2021/10/14197.2000.0097.201641.55%
2021/10/13197.4000.0097.401651.53%
2021/10/12497.5000.0097.504656.09%
2021/10/0800.002101.00101.00-265-3.05%
2021/10/015105.3000.00104.505736.78%
2021/09/302106.0000.00107.002732.72%
2021/09/294106.5000.00106.504745.38%
2021/09/283109.0000.00108.503753.99%
2021/09/2411110.1800.00109.50117614.32%
2021/09/234110.0000.00110.004775.15%
2021/09/171112.5000.00114.001781.28%
2021/09/161111.5000.00110.501771.28%
2021/09/1518110.0000.00111.00187723.18%
2021/09/141114.5000.00113.501771.29%
2021/09/1300.002114.00114.50-279-2.53%
2021/09/105117.303117.50117.002792.52%
2021/09/091121.007120.71117.00-680-7.49%
2021/09/082114.0000.00114.002782.54%
2021/09/062119.503120.00118.50-178-1.27%
2021/09/033122.505122.00120.00-279-2.53%
2021/09/024123.0010125.60122.00-679-7.54%
2021/09/0100.001126.00126.00-180-1.25%
2021/08/3126128.8116128.84128.50108012.42%
2021/08/3000.0045132.27129.00-4581-55.34%
2021/08/2716130.3123130.46130.50-780-8.69%
2021/08/2640129.632131.00130.50388047.03%
2021/08/2513130.4619130.58130.00-681-7.40%
2021/08/2437130.3118130.50130.50198123.18%
2021/08/2310130.2018131.11130.50-883-9.56%
2021/08/2029127.9123128.11128.006876.84%
2021/08/1935128.933129.50128.50328836.21%
2021/08/186129.0819129.53129.50-1389-14.57%
2021/08/1727130.446131.50129.00219023.33%
2021/08/1619131.4515131.50131.504904.43%
2021/08/1342131.794132.63131.50389141.75%
2021/08/1235132.6732132.52132.503923.26%
2021/08/1133133.459135.11132.00249325.71%
2021/08/1026133.876134.42134.00209421.23%
2021/08/093136.0018136.86134.50-1596-15.60%
2021/08/0627132.1927132.30132.500970.00%
2021/08/0528132.5032132.69132.00-4100-3.97%
2021/08/0432132.3032132.36132.5001040.00%
2021/08/0330132.6018132.72132.001210511.34%
2021/08/021135.0043134.34135.00-42106-39.39%
2021/07/3016131.0023131.11131.00-7106-6.56%
2021/07/293134.0013134.31130.50-10107-9.26%
2021/07/2816121.441130.50130.501510813.78%
2021/07/2700.0015125.50124.00-15111-13.46%
2021/07/2627130.6120130.75124.0071136.18%
2021/07/2319131.2142131.57131.50-23113-20.33%
2021/07/2250131.3514131.50130.503611431.52%
2021/07/2145131.7412131.96132.003311428.81%
2021/07/2028132.297132.43132.002111618.01%
2021/07/1929131.7925131.90132.0041203.31%
2021/07/1631132.1900.00132.503112325.09%
2021/07/1535131.9132131.97132.0031262.38%
2021/07/1422132.0011132.18132.00111298.51%
2021/07/1200.008138.38138.50-8131-6.10%
2021/07/095126.508126.63132.50-3130-2.29%
2021/07/0836125.9222126.00126.001413410.40%
2021/07/0720125.7329125.72126.00-9140-6.39%
2021/07/0613124.3121124.83125.50-8162-4.93%
2021/07/058123.6922123.25125.00-14182-7.66%
2021/07/0215124.805125.00125.00101875.33%
2021/07/0127126.093127.17125.002419112.54%
2021/06/3040128.5138128.83126.5021961.02%
2021/06/2930128.5000.00128.503020914.32%
2021/06/2814130.367130.00131.0072193.19%
2021/06/2526131.603132.50132.50232339.86%
2021/06/2437131.3543131.33131.50-6242-2.47%
2021/06/2336129.7233129.62130.0032531.18%
2021/06/2233128.3250129.45128.50-17265-6.40%
2021/06/2142127.2528127.27126.50142884.85%
2021/06/1833129.0200.00128.503330910.68%
2021/06/1711128.5900.00131.50113383.25%
2021/06/163130.0000.00130.0033470.86%
2021/06/1526133.2522133.43133.5043531.13%
2021/06/1142133.6036133.68133.0063591.67%
2021/06/1035134.2115134.27134.00203655.47%
2021/06/0932137.6920136.68137.50123743.20%
2021/06/0835137.2354137.27137.50-19384-4.94%
2021/06/0729136.8313137.08137.00163884.12%
2021/06/0434138.0052138.01138.00-18391-4.59%
2021/06/0331137.4737137.51137.50-6397-1.51%
2021/06/0200.007137.50137.00-7403-1.73%
2021/06/0100.001142.00139.50-1426-0.23%
2021/05/3100.008142.25142.00-8457-1.75%
2021/05/2800.007138.29136.00-7485-1.44%
2021/05/2741132.7341132.83133.5004880.00%
2021/05/2648132.4636132.18133.50124952.42%
2021/05/2530132.3748132.43134.00-18544-3.30%
2021/05/2435131.1138131.05131.00-3560-0.53%
2021/05/2154130.0665130.04130.00-11567-1.94%
2021/05/2085127.4832127.88128.00535709.30%
2021/05/199126.5000.00126.5095781.55%
2021/05/182125.752127.00126.5005790.00%
2021/05/1728120.0000.00120.00285844.79%
2021/05/1463130.302129.00129.006158210.48%
2021/05/123120.3300.00120.0035780.52%
2021/05/112.3130.5400.00133.002.35760.40%
2021/05/1071139.1841139.50139.50305775.19%
2021/05/0634135.5600.00131.00345745.92%
2021/05/0500.002132.00134.00-2576-0.35%
2021/05/0445134.2400.00125.50455747.83%
2021/05/0324140.3800.00136.00245694.21%
2021/04/2971143.2360143.29143.00115681.94%
2021/04/2844143.2527143.50143.50175682.99%
2021/04/2300.001136.50136.50-1581-0.17%
2021/04/221139.001139.00139.0005810.00%
2021/04/2100.001144.00144.00-1585-0.17%
2021/04/2049147.0000.00146.00495918.28%
2021/04/1900.002152.00152.00-2599-0.33%
2021/04/166149.0000.00149.0066030.99%
2021/04/141148.5000.00148.5016100.16%
2021/04/1331150.2700.00149.00316125.06%
2021/04/122160.5000.00153.0026120.33%
2021/04/0900.0027164.30168.00-27591-4.57%
2021/04/086154.6700.00153.0065711.05%
2021/04/0100.005157.90155.00-5555-0.90%
2021/03/311157.5010160.00159.00-9541-1.66%
2021/03/305162.5000.00160.0055310.94%
2021/03/291157.0010159.50156.00-9516-1.74%
2021/03/266162.332163.00163.0045070.79%
2021/03/2400.0045148.13152.50-45483-9.30%
2021/03/232165.5015176.03158.00-13459-2.83%
2021/03/227176.507176.00175.5004410.00%
2021/03/1900.003195.00195.00-3410-0.73%
2021/03/1800.0013200.00200.00-13402-3.23%
2021/03/1700.0095194.18196.00-95400-23.72%
2021/03/1600.0050184.28188.00-50395-12.63%
2021/03/1500.00112192.07187.00-112388-28.80% 大賣/鉅額交易
2021/03/1200.00115177.78184.50-115379-30.27% 大賣/鉅額交易
2021/03/1100.0071172.32173.00-71369-19.22%
2021/03/1000.0041173.43172.00-41364-11.26%
2021/03/091167.0026168.79171.50-25360-6.94%
2021/03/053185.1700.00170.0033480.86%
2021/03/041183.0000.00188.0013250.31%
2021/03/031163.0059179.17179.50-58300-19.29%
2021/03/0200.00269163.50163.50-269270-99.48% 大賣/鉅額交易
2021/02/264149.0070149.00149.00-66263-25.04%
2021/02/252127.75849134.01135.50-847256-330.60% 大賣/鉅額交易
2021/02/241123.50471123.45123.50-470205-228.65% 大賣/鉅額交易
2021/02/2300.00113108.51112.50-113188-59.81% 大賣/鉅額交易
2021/02/22299.9000.00102.5021811.10%
2021/02/191106.50116105.99102.50-115179-64.04% 大賣/鉅額交易
2021/02/1741100.952798.4098.40141688.31%
2021/02/05592.6600.0093.0051613.10%
2021/02/0400.001793.6893.50-17161-10.52%
2021/02/03192.70591.9891.70-4161-2.48%
2021/02/0100.001293.8491.10-12159-7.52%
2021/01/27090.90190.1090.90-1153-0.65%
2021/01/2000.00183.4083.40-1143-0.69%
2021/01/19191.2000.0090.6011390.72%
2021/01/18392.005294.7396.00-49134-36.45%
2021/01/15190.901091.1188.20-9124-7.21%
2021/01/1400.004092.7692.40-40120-33.20%
2021/01/13195.008594.0992.40-84113-74.22%
2021/01/121787.183991.7790.00-22103-21.20%
2021/01/11387.93286.0588.001921.08%
2021/01/0800.005791.3591.70-5786-65.92%
2021/01/0700.00183.9083.40-178-1.28%
2021/01/06780.74187.3079.606757.93%
2021/01/05181.00279.1582.10-166-1.50%
2021/01/0400.00574.5074.70-560-8.23%
2020/12/31171.90373.2072.90-260-3.33%
2020/12/30871.9000.0071.8085813.68%
2020/12/291271.6900.0071.90125820.57%
2020/12/24172.2000.0072.501571.74%
2020/12/22172.2000.0072.201571.73%
2020/12/21574.4400.0074.005588.62%
2020/12/17574.982275.5075.60-1757-29.38%
2020/12/1600.003775.5275.50-3757-64.91%
2020/12/1500.00573.3473.20-555-9.07%
2020/12/14174.503373.6573.50-3254-58.45%
2020/12/118472.931473.0072.307054127.47%
2020/12/10573.041873.3972.90-1352-24.93%
2020/12/08969.3000.0069.4095516.08%
2020/12/07771.0300.0070.8075612.42%
2020/12/0400.001071.8371.90-1055-17.95%
2020/12/03172.501172.2471.50-1056-17.64%
2020/12/0200.00972.5372.00-957-15.66%
2020/12/01173.003273.1472.50-3158-53.13%
2020/11/30273.401874.2873.40-1660-26.45%
2020/11/2700.0013873.4374.00-13863-216.30% 大賣/鉅額交易
2020/11/26172.20771.0671.00-661-9.75%
2020/11/2500.004570.5772.40-4573-61.03%
2020/11/24569.74369.8769.702802.49%
2020/11/23369.47569.4069.80-281-2.47%
2020/11/19369.501069.8069.80-780-8.70%
2020/11/181069.4200.0069.50107912.53%
2020/11/171269.0300.0069.50127715.39%
2020/11/16369.6300.0070.003783.84%
2020/11/13671.40672.6071.900760.00%
2020/11/1200.002172.4572.00-2176-27.38%
2020/11/1100.008372.0072.10-8375-109.33%
2020/11/1000.004571.6471.20-4573-60.88%
2020/11/0900.004471.0071.00-4473-60.16%
2020/11/0600.00470.2070.20-472-5.51%
2020/11/05170.10570.1070.10-474-5.37%
2020/11/03169.6000.0070.401751.33%
2020/10/28269.5000.0069.502742.68%
2020/10/27270.0000.0070.302742.69%
2020/10/2600.00471.1071.10-474-5.39%
2020/10/2300.001970.8471.00-1973-25.71%
2020/10/22370.501570.5970.60-1273-16.25%
2020/10/21370.302170.4070.50-1873-24.42%
2020/10/2000.002270.4070.40-2273-30.01%
2020/10/1900.00370.6070.30-373-4.11%
2020/10/1600.00371.5070.50-372-4.11%
2020/10/151272.00671.7071.606728.29%
2020/10/1400.00572.5072.10-571-6.96%
2020/10/13271.0000.0072.002712.81%
2020/10/12772.06272.7072.205707.08%
2020/10/08172.40172.0072.400700.00%
2020/10/0700.00470.5871.00-470-5.71%
2020/10/051069.7900.0070.00107114.03%
2020/09/3000.001168.6969.00-1171-15.40%
2020/09/29168.40868.3468.40-772-9.65%
2020/09/24368.7300.0068.603753.98%
2020/09/22772.1600.0071.007749.38%
2020/09/21373.3700.0073.103744.04%
2020/09/1800.001573.5073.60-1573-20.29%
2020/09/17373.4300.0073.003724.11%
2020/09/16175.4000.0073.301721.37%
2020/09/15173.0000.0073.301711.41%
2020/09/14274.3000.0073.302702.85%
2020/09/11572.862574.9672.70-2068-29.30%
2020/09/102272.50972.6371.60136320.52%
2020/09/09170.901571.0671.00-1462-22.53%
2020/09/082669.9700.0072.70266142.31%
2020/09/04869.96171.1068.8075911.72%
2020/09/03170.3000.0070.101571.73%
2020/09/0100.001073.3873.20-1050-19.93%
2020/08/31574.502076.5576.60-1544-33.48%
2020/08/2800.005269.5469.70-5232-162.25%
2020/08/27263.001063.0363.40-824-32.48%
2020/08/26561.461061.7561.80-523-21.16%
2020/08/25261.15661.0261.30-423-17.03%
2020/08/24160.90161.0060.800230.00%
2020/08/21561.0800.0060.9052321.08%
2020/08/20760.9600.0061.5072329.85%
2020/08/1900.00161.2061.20-123-4.34%
2020/08/18661.50661.6061.600220.00%
2020/08/17562.00562.0061.000220.00%
2020/08/1300.00161.6061.50-123-4.29%
2020/08/12161.60562.0062.00-423-17.18%
2020/08/11162.801062.7562.50-923-38.54%
2020/08/0500.00160.2060.20-121-4.66%
2020/07/3100.00160.8060.80-121-4.60%
2020/07/30158.6000.0059.401214.62%
2020/07/28458.5800.0057.7042316.99%
2020/07/27260.2000.0060.002238.57%
2020/07/24160.4000.0060.301234.22%
2020/07/101067.2400.0067.60102736.50%
2020/07/09767.14567.3067.302277.40%
2020/07/08167.7000.0067.501263.80%
2020/07/07467.9500.0068.2042615.14%
2020/07/061567.951667.0068.50-125-3.93%
2020/07/03861.8100.0064.4082334.41%
2020/07/021761.4600.0061.60172276.12%
2020/07/011461.3800.0061.40142164.47%
2020/06/30761.29161.5061.5062128.28%
2020/06/29360.7000.0061.0032213.28%
2020/06/24461.00161.2061.0032511.83%
2020/06/23660.38260.4060.4042615.25%
2020/06/221060.1500.0060.30102736.10%
2020/06/19859.6400.0059.9082728.85%
2020/06/18559.20159.3059.4042813.88%
2020/06/17258.3000.0058.402306.59%
2020/06/16158.0000.0058.001323.08%
2020/06/15457.5500.0057.2043312.00%
2020/06/11158.8000.0058.001332.96%
2020/06/10258.9000.0058.802335.89%
2020/06/09159.6000.0059.601352.85%
2020/06/0800.00161.1061.10-134-2.86%
2020/06/04260.2500.0060.502345.78%
2020/06/02359.3700.0059.703368.30%
2020/05/29158.3000.0058.601362.73%
2020/05/28159.2000.0059.101372.70%
2020/05/27259.9500.0059.702375.28%
2020/05/26662.1300.0061.2063915.22%
2020/05/25160.1000.0060.101392.55%
2020/05/22459.5300.0059.5043910.03%
2020/05/21360.1700.0060.303417.32%
2020/05/20359.6700.0060.403417.23%
2020/05/19260.2000.0060.002414.82%
2020/05/182159.7100.0060.60214150.97%
2020/05/15260.9500.0060.602404.91%
2020/05/14661.4300.0062.3064014.76%
2020/05/131960.78162.0062.90184044.52%
2020/05/12260.5000.0059.702404.98%
2020/05/11659.6800.0059.5064014.80%
2020/05/08359.5700.0060.203407.40%
2020/05/07459.08259.5059.502404.88%
2020/05/06258.8000.0058.402404.88%
2020/05/05557.8200.0058.3054112.12%
2020/05/04158.5000.0058.501412.42%
2020/04/301860.023260.0559.90-1441-33.78%
2020/04/291357.481056.6059.803417.26%
2020/04/28555.90356.0056.002414.86%
2020/04/27655.35555.0055.701432.29%
2020/04/23653.5800.0054.0064613.02%
2020/04/211853.63555.0055.50134627.90%
2020/04/20355.43554.0055.80-245-4.36%
2020/04/175852.6400.0052.805845127.61%
2020/04/16552.7000.0053.0054311.39%
2020/04/1300.001752.3453.00-1744-38.62%
2020/04/08451.50351.5051.201432.30%
2020/04/07351.0000.0051.203436.89%
2020/03/31751.1000.0051.7074415.74%
2020/03/308050.962951.0151.405144113.38%
2020/03/2712651.504151.5451.508543195.25% 大買/
2020/03/262051.04951.4151.20114026.95%
2020/03/25349.974349.6650.40-4040-98.77%
2020/03/24946.771047.0046.50-139-2.51%
2020/03/233342.902343.9744.20103925.08%
2020/03/204843.106042.9643.45-1238-30.86%
2020/03/197939.823040.0139.504937130.96%
2020/03/182542.86443.7042.65213558.74%
2020/03/171745.22944.9246.6083522.57%
2020/03/16250.6000.0048.952365.44%
2020/03/132151.5900.0054.30213656.89%
2020/03/11857.3900.0057.5083622.02%
2020/03/10957.1700.0057.4093624.83%
2020/03/091657.4100.0057.60163644.10%
2020/03/021058.0000.0058.20103627.60%
2020/02/273859.9200.0060.203835107.19%
2020/02/261060.75561.0061.0053414.63%
2020/02/25861.15561.1061.403348.73%
2020/02/245262.29161.9062.105133150.89%
2020/02/212063.35463.3063.20163248.61%
2020/02/19163.50964.0064.00-833-23.68%
2020/02/17163.5000.0064.001352.81%
2020/02/13464.1000.0063.8043710.66%
2020/02/12363.80164.6064.602385.25%
2020/02/101963.9300.0064.00194146.12%
2020/02/07164.1000.0064.301422.33%
2020/02/031764.70466.0065.00134429.16%
2020/01/312967.0000.0067.70294465.37%
2020/01/20569.0000.0068.8054211.89%
2020/01/172068.1800.0068.40204148.52%
2020/01/15468.9000.0068.6043910.00%
2020/01/1300.00169.6069.50-143-2.29%
2020/01/072068.3600.0068.20204940.82%
2020/01/06469.4000.0069.504507.89%
2020/01/03269.1000.0070.302543.70%
2020/01/02569.9000.0070.005568.78%
2019/12/23868.0800.0068.1087710.29%
2019/12/20468.2000.0068.104844.72%
2019/12/19468.0000.0068.304944.24%
2019/12/18468.7000.0068.804994.00%
2019/12/17368.8000.0068.8031092.73%
2019/12/13168.8000.0068.9011490.67%
2019/12/12468.6000.0068.6041512.64%
2019/12/115968.9200.0068.805915338.55%
2019/12/10970.0400.0069.8091535.86%
2019/12/091570.1100.0070.00151559.64%
2019/12/06670.2000.0070.4061573.81%
2019/12/033370.01171.8071.003216519.34%
2019/12/02770.1100.0070.1071674.18%
2019/11/291170.7400.0070.10111706.46%
2019/11/27370.8000.0071.0031751.71%
2019/11/25270.0000.0071.9021821.09%
2019/11/19271.0000.0070.9021971.01%
2019/11/18171.4000.0071.3012000.50%
2019/11/14273.1000.0073.0022080.96%
2019/11/112070.0000.0070.00202199.09%
2019/11/06374.001073.3273.90-7230-3.03%
2019/10/31279.6000.0079.5022540.79%
2019/10/30180.2000.0080.4012610.38%
2019/10/29280.3000.0080.5022690.74%
2019/10/28380.7000.0080.7032771.08%
2019/10/25180.7000.0081.0012870.35%
2019/10/24180.7000.0080.7012990.33%
2019/10/22383.60584.5081.80-2323-0.62%
2019/10/21380.232383.5183.50-20333-6.00%
2019/10/18980.0000.0080.0093422.63%
2019/10/172779.9600.0080.00273597.52%
2019/10/1610979.991080.0080.009937526.34% 大買/
2019/10/1511480.108380.1180.20313897.95% 大買/
2019/10/1410080.2310880.2780.30-8404-1.98% 大賣/
2019/10/0912080.106380.3380.205742113.53% 大買/
2019/10/0813080.2712080.2980.30104362.29% 大買/大賣/
2019/10/0712080.2212880.2280.30-8454-1.76% 大買/大賣/
2019/10/0411880.3413280.3580.30-14475-2.94% 大買/大賣/
2019/10/0311880.6313080.5380.20-12501-2.39% 大買/大賣/
2019/10/023080.00981.0380.50215313.95%
2019/10/012280.041280.4680.10105671.76%
2019/09/277883.446883.2283.00106121.63%
2019/09/262286.0600.0085.90226623.32%
2019/09/256186.2218585.4385.00-124746-16.60% 大賣/鉅額交易
2019/09/24188.505588.7287.20-54807-6.69%
2019/09/2312791.399891.5091.00298553.39% 大買/
2019/09/202390.988991.8092.40-661,006-6.56%
2019/09/19592.744892.0892.00-431,201-3.58%
2019/09/184791.28192.5094.30461,5972.88%
鈞興-KY 相關文章
鈞興-KY 相關影音