駐龍 (4572)-永豐金券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
180.0
漲跌
▲7.5
漲幅
+4.35%
成交量
5,290張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	37.7	180.04	125	181.93	180.00	-87.3	352	-24.78%	大賣/
2025/03/27	42	175.43	36.2	175.39	172.50	5.8	265	2.20%
2025/03/26	96.6	187.71	37	186.74	182.50	59.5	234	25.34%
2025/03/25	110.8	184.27	20.6	188.26	192.00	90.2	176	51.16%	大買/
2025/03/24	8	178.13	14.5	179.76	180.00	-6.5	98	-6.58%
2025/03/21	0	0.00	3	164.83	164.00	-3	72	-4.12%
2025/03/20	2	164.24	0	0.00	165.00	2	72	2.80%
2025/03/19	4	164.38	2.8	163.36	163.50	1.2	70	1.72%
2025/03/17	1	159.00	0	0.00	157.50	1	57	1.73%
2025/03/14	0	0.00	1	159.50	159.50	-1	58	-1.72%
2025/03/12	0	0.00	0.2	160.00	161.00	-0.2	60	-0.27%
2025/03/10	0	0.00	6	160.25	160.00	-6	58	-10.29%
2025/03/04	1	158.97	1	158.50	158.50	0	60	0.01%
2025/02/27	2	160.00	0	0.00	160.00	2	61	3.27%
2025/02/26	1	160.50	0	0.00	160.00	1	61	1.63%
2025/02/25	3	160.67	0	0.00	161.00	3	61	4.89%
2025/02/24	0	0.00	0	160.50	160.00	0	60	-0.04%
2025/02/21	0	0.00	1	161.00	160.50	-1	60	-1.64%
2025/02/20	0	0.00	0.2	161.50	162.00	-0.2	60	-0.33%
2025/02/19	0	0.00	0.1	161.50	161.00	-0.1	60	-0.13%
2025/02/17	0.1	160.50	0	0.00	160.50	0.1	59	0.12%
2025/02/13	4	156.75	3	157.50	157.00	1	56	1.76%
2025/02/12	0	0.00	0.1	156.00	156.50	-0.1	60	-0.10%
2025/02/11	0	0.00	0	159.00	155.00	0	60	-0.01%
2025/02/07	0	0.00	0.4	156.00	157.50	-0.4	62	-0.63%
2025/02/06	0	0.00	1	154.50	157.50	-1	62	-1.59%
2025/02/05	1	154.00	0	0.00	153.00	1	61	1.64%
2025/02/04	0	0.00	0	152.00	151.50	0	61	-0.01%
2025/02/03	0	153.00	1	152.50	152.50	-1	62	-1.60%
2025/01/17	0	0.00	2	151.50	150.50	-2	65	-3.04%
2025/01/15	3	150.00	0	0.00	148.00	3	66	4.51%
2025/01/14	0.1	149.00	2	148.50	148.50	-1.9	66	-2.85%
2025/01/13	0.1	148.50	6	148.00	148.00	-5.9	67	-8.78%
2025/01/10	0	0.00	1	150.50	150.50	-1	65	-1.52%
2025/01/09	0	0.00	1	152.50	150.00	-1	66	-1.50%
2025/01/06	12.1	152.82	5	151.60	152.00	7.1	70	10.07%
2025/01/02	0	0.00	5	152.70	152.50	-5	72	-6.86%
2024/12/26	0	0.00	1	152.50	152.00	-1	75	-1.33%
2024/12/25	0	0.00	2	151.25	152.00	-2	76	-2.61%
2024/12/24	1	151.00	1	151.50	152.00	0	77	0.00%
2024/12/23	0	0.00	1	150.00	150.00	-1	79	-1.26%
2024/12/16	0.1	150.50	2	150.50	149.00	-2	85	-2.27%
2024/12/10	0.2	156.50	0	0.00	155.50	0.2	90	0.17%
2024/12/09	0	0.00	2	156.50	156.50	-2	90	-2.20%
2024/12/04	4	155.25	0	0.00	154.50	4	93	4.29%
2024/12/03	1	155.43	0	0.00	154.00	1	96	1.08%
2024/11/29	0	0.00	1	152.50	153.50	-1	100	-1.00%
2024/11/28	0	0.00	20	153.05	153.50	-20	103	-19.35%
2024/11/27	0.1	154.00	0	0.00	154.00	0.1	106	0.09%
2024/11/26	2	156.00	0	0.00	155.00	2	109	1.83%
2024/11/25	1	154.00	0	0.00	153.50	1	115	0.86%
2024/11/22	3.3	153.29	0	0.00	152.50	3.3	118	2.76%
2024/11/20	1	152.00	0	0.00	152.00	1	119	0.84%
2024/11/19	1	154.50	1	152.00	153.00	0	120	0.00%
2024/11/18	1	152.00	0	0.00	151.00	1	121	0.82%
2024/11/14	0	0.00	1	152.50	151.50	-1	123	-0.81%
2024/11/13	1	154.49	0	0.00	153.50	1	125	0.81%
2024/11/12	0	0.00	1	155.50	153.50	-1	126	-0.79%
2024/11/11	1	154.50	1	156.00	157.50	0	126	0.00%
2024/11/08	0.1	152.64	0	0.00	150.50	0.1	125	0.09%
2024/11/07	0	0.00	2	153.25	152.50	-2	126	-1.58%
2024/11/06	2	150.75	1	151.01	150.00	1	126	0.76%
2024/11/01	0	0.00	1	148.00	148.50	-1	139	-0.72%
2024/10/30	0	150.00	0	0.00	148.50	0	140	0.03%
2024/10/29	2	150.00	0	0.00	148.50	2	143	1.39%
2024/10/28	3	150.33	0	0.00	150.00	3	143	2.09%
2024/10/24	0	0.00	7	151.93	150.50	-7	146	-4.77%
2024/10/23	1	154.50	2	154.50	154.00	-1	146	-0.68%
2024/10/18	0	153.25	0	0.00	151.50	0	151	0.03%
2024/10/16	0	0.00	8	152.00	152.50	-8	159	-5.00%
2024/10/15	2	152.75	6	152.92	153.00	-4	160	-2.49%
2024/10/14	0	0.00	1	154.00	153.00	-1	162	-0.61%
2024/09/30	2	158.00	0	0.00	158.50	2	171	1.17%
2024/09/26	2	160.00	0	0.00	160.50	2	184	1.08%
2024/09/25	1	161.50	2	159.50	160.50	-1	193	-0.52%
2024/09/24	0	0.00	2	162.00	160.50	-2	198	-1.01%
2024/09/20	1	159.50	0	0.00	158.50	1	199	0.50%
2024/09/19	0	0.00	0.1	158.00	158.00	-0.1	198	-0.05%
2024/09/18	1	159.00	0	0.00	158.00	1	194	0.51%
2024/09/16	4	162.13	0.3	162.00	162.50	3.7	197	1.88%
2024/09/13	2	161.50	1.1	162.27	161.00	0.9	194	0.46%
2024/09/11	0	0.00	1	160.00	158.50	-1	194	-0.51%
2024/09/10	0	0.00	1	156.50	154.00	-1	194	-0.51%
2024/09/09	0	0.00	1	154.50	156.00	-1	195	-0.51%
2024/09/06	0.1	156.50	0	0.00	156.00	0.1	202	0.05%
2024/09/05	0.2	157.50	0	0.00	156.00	0.2	201	0.10%
2024/09/04	1	157.00	0	0.00	157.00	1	199	0.50%
2024/09/02	0.1	161.00	0	0.00	159.50	0.1	193	0.05%
2024/08/30	0.1	162.50	1	161.50	161.00	-0.9	192	-0.47%
2024/08/29	7.1	162.06	0	0.00	163.50	7.1	191	3.69%
2024/08/28	7	161.29	0	0.00	161.00	7	187	3.73%
2024/08/27	0	0.00	2.1	161.62	164.00	-2.1	186	-1.12%
2024/08/26	3.4	157.63	1	157.00	158.00	2.4	180	1.33%
2024/08/21	0.1	155.00	0	0.00	154.00	0.1	184	0.05%
2024/08/20	5	155.00	5	154.80	155.50	0	188	0.00%
2024/08/19	0.1	154.50	0	0.00	154.50	0.1	193	0.05%
2024/08/14	2	156.75	0	0.00	156.00	2	193	1.03%
2024/08/13	7	157.00	0	0.00	157.50	7	195	3.58%
2024/08/12	2	158.00	0	0.00	157.00	2	195	1.02%
2024/08/09	1	155.50	31.1	155.64	155.50	-30.1	195	-15.41%
2024/08/08	0	0.00	3.4	152.45	152.00	-3.4	198	-1.70%
2024/08/07	3	155.00	4	153.50	153.50	-1	203	-0.49%
2024/08/06	0	142.00	2	140.25	144.00	-2	202	-0.99%
2024/08/05	0.1	145.31	0.1	146.07	145.50	0	200	0.00%
2024/08/02	1	155.50	0	0.00	153.50	1	200	0.50%
2024/08/01	0.3	158.69	6	159.00	158.50	-5.7	201	-2.85%
2024/07/30	0	0.00	0.1	152.00	151.50	-0.1	204	-0.05%
2024/07/26	0.1	157.50	4.1	157.07	157.00	-4	212	-1.88%
2024/07/23	0	0.00	0	158.50	161.00	0	217	0.00%
2024/07/22	0	157.50	0	0.00	156.00	0	217	0.00%
2024/07/19	0	0.00	3	158.33	157.50	-3	215	-1.39%
2024/07/18	1	161.00	2	164.25	160.00	-1	215	-0.46%
2024/07/17	2.2	161.96	0	0.00	161.00	2.2	211	1.04%
2024/07/16	3	156.83	0	0.00	157.00	3	212	1.41%
2024/07/15	0	0.00	3	156.33	156.00	-3	223	-1.34%
2024/07/12	1	158.50	0	0.00	158.00	1	224	0.45%
2024/07/11	0	159.00	0	0.00	159.50	0	231	0.00%
2024/07/10	2	160.00	0	0.00	159.50	2	243	0.82%
2024/07/09	1.2	159.58	7	159.00	159.50	-5.8	255	-2.27%
2024/07/08	0.2	162.00	0.3	162.00	161.50	-0.1	262	-0.05%
2024/07/05	0	0.00	1	163.04	163.00	-1	267	-0.39%
2024/07/04	0.1	159.44	1.1	161.43	159.50	-1	273	-0.37%
2024/07/03	4	163.63	4	161.75	161.50	0	277	0.00%
2024/07/02	103	164.42	103	164.45	164.00	0	277	0.00%	大買/大賣/
2024/07/01	5.2	162.14	31	161.82	162.00	-25.9	271	-9.52%
2024/06/28	32	159.22	10	160.10	159.50	22	265	8.26%
2024/06/27	7	154.50	0	155.00	156.00	7	268	2.60%
2024/06/26	1	155.50	0.1	156.00	155.00	0.9	279	0.33%
2024/06/25	0	153.76	1	154.02	156.00	-1	316	-0.32%
2024/06/24	0	154.54	0	0.00	154.50	0	338	0.00%
2024/06/21	1	155.50	0.1	155.92	155.50	0.9	351	0.27%
2024/06/20	0	0.00	2	154.50	154.00	-2	354	-0.56%
2024/06/19	1.1	152.48	1	152.50	152.50	0.1	360	0.02%
2024/06/18	1	152.00	0	153.00	152.50	1	364	0.26%
2024/06/17	15	152.27	0.3	149.00	152.00	14.7	367	4.02%
2024/06/14	2	149.50	0	150.00	148.50	2	373	0.53%
2024/06/13	2	148.00	0	0.00	148.00	2	373	0.54%
2024/06/11	1	149.50	2	149.25	149.00	-1	372	-0.27%
2024/06/07	0.1	150.95	1	151.00	151.00	-0.9	378	-0.23%
2024/06/06	0	150.85	2	150.50	150.00	-2	383	-0.51%
2024/06/05	2	151.76	0	0.00	151.50	2	398	0.51%
2024/06/04	0	149.50	0	0.00	151.00	0	401	0.00%
2024/06/03	0	150.50	0	0.00	149.50	0	404	0.00%
2024/05/31	1	149.51	2	150.00	149.00	-1	407	-0.24%
2024/05/30	3	150.00	0	150.50	149.50	3	407	0.73%
2024/05/29	2	151.25	0	0.00	150.50	2	407	0.49%
2024/05/28	7.3	152.48	1	153.51	152.00	6.3	407	1.54%
2024/05/27	2	151.50	2	151.52	151.50	0	405	-0.01%
2024/05/24	0.3	150.10	0	0.00	150.00	0.3	406	0.06%
2024/05/23	0.2	156.12	9	154.11	152.50	-8.8	408	-2.14%
2024/05/22	0.1	155.00	1	156.00	157.00	-0.9	404	-0.23%
2024/05/21	0	155.50	0	156.50	155.00	0	404	0.00%
2024/05/20	2.4	155.52	1	155.50	155.00	1.4	405	0.34%
2024/05/17	1.2	156.26	0.1	157.00	156.00	1.2	406	0.29%
2024/05/15	8.2	156.09	0	159.00	156.00	8.2	413	1.98%
2024/05/14	1	159.00	0.2	160.50	158.00	0.8	415	0.20%
2024/05/13	0.1	155.75	9	155.61	155.50	-8.9	413	-2.15%
2024/05/10	2	159.50	0	0.00	159.50	2	409	0.49%
2024/05/09	5.1	159.10	1	159.50	159.00	4.1	408	1.00%
2024/05/08	2	157.25	3	157.83	158.00	-1	409	-0.24%
2024/05/03	0.1	156.50	0	0.00	156.50	0.1	404	0.02%
2024/05/02	1	156.48	35	155.91	155.50	-34	402	-8.44%
2024/04/30	6.2	156.08	0	0.00	155.50	6.2	400	1.55%
2024/04/29	0.1	160.50	4	159.25	159.00	-3.9	395	-0.99%
2024/04/25	0.1	161.00	2	159.50	159.50	-1.9	392	-0.48%
2024/04/24	5	161.20	6	161.00	162.00	-1	395	-0.25%
2024/04/23	1	161.00	0	0.00	160.50	1	403	0.25%
2024/04/22	0	158.50	0	0.00	159.00	0	405	0.01%
2024/04/19	2.2	156.58	7.3	155.43	158.50	-5.2	410	-1.27%
2024/04/18	1	159.50	0.1	159.50	162.00	1	403	0.24%
2024/04/17	0	158.00	170.4	157.65	159.50	-170.4	403	-42.24%	大賣/鉅額交易
2024/04/16	8.3	159.28	2.5	162.13	159.00	5.8	408	1.42%
2024/04/15	3	169.34	110.2	170.42	168.50	-107.2	409	-26.20%	大賣/鉅額交易
2024/04/12	0	0.00	0.1	170.00	169.50	-0.1	403	-0.02%
2024/04/11	3.2	173.83	1	170.50	170.50	2.2	397	0.54%
2024/04/10	0.9	175.50	0	175.00	177.50	0.9	392	0.22%
2024/04/09	3.2	174.50	0.3	172.50	173.50	2.9	385	0.76%
2024/04/08	1	171.50	0	0.00	172.00	1	379	0.26%
2024/04/02	0	173.00	4	174.00	174.00	-4	375	-1.07%
2024/04/01	0	174.00	4	174.00	174.00	-4	375	-1.06%