• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2255.4145.4141.4146.23145.00147,2690.19%
2025/01/2199.1146.7935.2144.73147.0063.97,1760.89%
2025/01/2020.4145.1750145.05145.00-29.67,129-0.41%
2025/01/1759.5143.0274.4144.09141.50-14.97,084-0.21%
2025/01/16113.9150.12102.3149.37148.0011.66,9820.17% 大買/大賣/
2025/01/15118.7146.5278.2145.88143.5040.56,9690.58% 大買/
2025/01/14102.8146.77102.8144.38149.0007,4120.00% 大買/大賣/
2025/01/1378.8142.0989.2140.99144.50-10.47,533-0.14%
2025/01/1034.2139.8722.4140.02138.5011.87,4650.16%
2025/01/0968.3141.65105141.64140.00-36.77,615-0.48% 大賣/
2025/01/08107.7145.2174143.81148.0033.77,5800.44% 大買/
2025/01/0788.8146.1081.8146.41143.5077,4280.09%
2025/01/0662.1137.9064.6137.00139.50-2.57,139-0.03%
2025/01/0327.7143.7228144.11142.50-0.37,0580.00%
2025/01/0266149.6947.8148.30147.5018.26,9990.26%
2024/12/3131.4152.4922.8151.91153.008.66,9000.12%
2024/12/3052.4153.3883.4154.56151.00-31.16,829-0.45%
2024/12/2795.2157.50129.3157.79156.50-34.16,697-0.51% 大賣/
2024/12/2698.6160.28225161.29159.50-126.46,341-1.99% 大賣/鉅額交易
2024/12/25850.6161.89663.2162.21159.50187.46,0823.08% 大買/大賣/鉅額交易
2024/12/24334.4149.83311.5150.83155.0022.95,2550.44% 大買/大賣/
2024/12/23110.1137.29109.2136.41141.0014,7720.02% 大買/大賣/
2024/12/2051128.7521.2129.00128.5029.84,6530.64%
2024/12/1933.8129.0357128.60129.50-23.34,597-0.51%
2024/12/18122.9128.19112.3126.61130.5010.64,6410.23% 大買/大賣/
2024/12/1776.1119.1637.4120.29123.0038.84,4590.87%
2024/12/164.7113.3711113.55112.00-6.34,442-0.14%
2024/12/1325121.3539118.56115.50-144,408-0.32%
2024/12/1294.4129.15101.1129.17128.00-6.74,318-0.15% 大賣/
2024/12/1198.1127.6862.7130.54131.0035.54,1980.84%
2024/12/1040.5122.4034.4121.35121.0064,0730.15%
2024/12/097.4117.3410.7117.06116.00-3.44,041-0.08%
2024/12/0615.6119.4817.2118.33119.50-1.64,064-0.04%
2024/12/0539.5120.9216.3121.50120.0023.34,1010.57%
2024/12/041.1115.498.4115.45115.00-7.34,280-0.17%
2024/12/038.5116.9433117.55114.00-24.54,659-0.53%
2024/12/0237.5115.627.2115.50116.5030.34,7870.63%
2024/11/292.5114.4819114.50115.50-16.54,799-0.34%
2024/11/2823.8113.4119112.79113.004.84,8280.10%
2024/11/2721.4115.5518.5115.95112.5034,8940.06%
2024/11/2625118.6834.2119.74115.50-9.24,884-0.19%
2024/11/2557124.9935.3123.28121.0021.74,8410.45%
2024/11/2245.9125.4534.2126.11129.0011.74,7290.25%
2024/11/212.9117.777.2117.32117.50-4.34,700-0.09%
2024/11/2010.5118.504120.50118.506.54,7300.14%
2024/11/1910.4121.1317.2120.94120.50-6.84,763-0.14%
2024/11/1810119.0516.6119.99119.00-6.64,806-0.14%
2024/11/1522.4124.3711.1124.97122.5011.44,8770.23%
2024/11/1411124.3614124.18125.00-34,975-0.06%
2024/11/1323.2125.9513126.04124.0010.25,0620.20%
2024/11/1212.4124.5615126.30127.00-2.65,300-0.05%
2024/11/119.5129.5025.3127.32129.50-15.95,388-0.29%
2024/11/0810.5134.0825.4133.29131.00-14.95,356-0.28%
2024/11/0716142.264.4142.87144.5011.75,3230.22%
2024/11/060.1140.5313139.31140.50-12.95,305-0.24%
2024/11/0515139.9013133.66141.5025,2960.04%
2024/11/041.4135.822.2137.45133.50-0.95,281-0.02%
2024/11/010.2139.0513.3139.07140.00-13.15,277-0.25%
2024/10/305142.8020.1141.62140.00-15.15,268-0.29%
2024/10/2923147.285.7145.21144.5017.35,2630.33%
2024/10/2821.2145.4712145.75151.009.15,2400.17%
2024/10/253.3144.1824.1143.81145.00-20.75,206-0.40%
2024/10/2415.3140.1315140.26139.500.45,1850.01%
2024/10/2321.1142.2420.6141.85144.500.45,1500.01%
2024/10/22130.3140.37167.3140.08141.00-375,104-0.72% 大買/大賣/
2024/10/21235.1139.21236139.71141.50-14,829-0.02% 大買/大賣/
2024/10/18110131.49130.3129.61135.50-20.34,171-0.49% 大買/大賣/
2024/10/1741119.7144.2120.73123.50-3.23,862-0.08%
2024/10/1689.4112.4582.3111.38112.507.13,7300.19%
2024/10/1523.1109.7556.2109.76111.50-33.13,530-0.94%
2024/10/1427.1100.60899.61101.5019.13,4470.55%
2024/10/1131.3100.1515100.27100.5016.33,4560.47%
2024/10/0950.398.231799.4396.8033.33,4220.97%
2024/10/0816101.1726.5100.84100.00-10.53,380-0.31%
2024/10/07899.641099.7699.60-23,348-0.06%
2024/10/041097.1614.298.0897.00-4.23,342-0.13%
2024/10/0110100.7511102.18100.50-13,338-0.03%
2024/09/30799.86299.5599.3053,3230.15%
2024/09/2724103.1933103.12101.50-93,307-0.27%
2024/09/268100.690.1100.0099.607.93,2460.24%
2024/09/2531.5103.3916.1104.49102.5015.43,2150.48%
2024/09/2420.9103.2612103.90101.508.93,1640.28%
2024/09/2329.1104.6143.3105.96103.50-14.23,071-0.46%
2024/09/20102.3110.4566.2110.43110.0036.13,0061.20% 大買/
2024/09/1961.1102.86118.6102.15108.50-57.52,796-2.06% 大賣/
2024/09/185599.2919.898.6098.9035.22,6581.32%
2024/09/167.293.53593.0693.902.22,5580.09%
2024/09/13993.3627.193.9294.20-18.12,539-0.71%
2024/09/12892.7838.192.5692.80-30.12,511-1.20%
2024/09/111489.668.389.7889.105.72,4710.23%
2024/09/1015.290.16890.2688.307.22,4460.29%
2024/09/091892.1043.191.9892.70-25.12,402-1.05%
2024/09/0634.194.1916.594.9193.5017.62,3590.75%
2024/09/05186.797.64154.2100.1595.5032.52,2981.41% 大買/大賣/
2024/09/04179102.52173.9102.44101.5052,0660.24% 大買/大賣/
2024/09/0373.2100.6087.799.84101.50-14.51,678-0.86%
2024/09/0210.593.88394.6092.507.51,5370.49%
2024/08/3016.494.431394.6295.903.31,5040.22%
2024/08/2935.393.3827.793.6794.507.61,4590.52%
2024/08/285.790.16890.1590.20-2.41,383-0.17%
2024/08/2710.188.9618.786.8287.90-8.61,355-0.63%
2024/08/2610.187.096.288.9586.303.91,3360.30%
2024/08/2316.390.0322.488.5488.30-6.11,331-0.46%
2024/08/2210.493.3028.192.8192.90-17.71,339-1.32%
2024/08/2115.693.675.593.4892.30101,3150.76%
2024/08/2018.294.9518.194.4795.600.11,2700.01%
2024/08/1936.196.814298.2395.70-61,221-0.49%
2024/08/1674.196.9547.197.9595.70271,1402.37%
2024/08/1590.196.1250.396.2396.4039.71,0163.91%
2024/08/1455.595.554695.4494.709.59101.05%
2024/08/1339.187.772887.3691.0011.16541.69%
2024/08/121482.6123.382.5182.80-9.3533-1.74%
2024/08/092074.941574.1275.3054971.00%
2024/08/08969.83670.3369.9034930.61%
2024/08/07571.20570.6471.0005110.00%
2024/08/06766.001465.8467.10-7512-1.37%
2024/08/05969.621069.5569.00-1509-0.20%
2024/08/02478.481678.3876.20-12506-2.37%
2024/08/0100.00777.4778.90-7506-1.38%
2024/07/31172.6000.0073.1014990.20%
2024/07/30171.80272.2573.10-1501-0.20%
2024/07/29972.46171.9071.5085001.60%
2024/07/26273.25074.0073.9024950.40%
2024/07/224.173.986.274.2474.50-2.1495-0.41%
2024/07/192178.31178.9076.50204934.05%
2024/07/18380.077.680.1980.00-4.6495-0.92%
2024/07/1700.00181.0080.90-1495-0.20%
2024/07/152080.98281.3579.60185003.60%
2024/07/120.284.7037.184.0583.10-37491-7.52%
2024/07/11179.80380.2079.30-2460-0.43%
2024/07/101880.511180.5280.1074621.51%
2024/07/091377.33176.4977.20124592.61%
2024/07/088.580.35580.7679.903.54600.75%
2024/07/0500.002081.6080.40-20458-4.36%
2024/07/04478.78579.3878.20-1438-0.23%
2024/07/032.575.60174.9076.101.54350.34%
2024/06/282.574.12274.6574.400.54990.10%
2024/06/271.172.68271.3072.90-0.9526-0.17%
2024/06/2600.001.172.7371.80-1.1542-0.20%
2024/06/25371.03271.2072.2015720.17%
2024/06/24371.973.372.3472.00-0.3631-0.05%
2024/06/21174.200.274.0073.900.87210.11%
2024/06/20574.98275.3075.1037420.40%
2024/06/19474.5500.0074.5047520.53%
2024/06/18276.9500.0075.7028120.25%
2024/06/17276.8000.0076.8028240.24%
2024/06/14177.70177.9077.0008220.00%
2024/06/13375.90475.9876.40-1817-0.12%
2024/06/11174.80274.9075.10-1813-0.12%
2024/06/0700.00474.6575.50-4810-0.49%
2024/06/06575.38274.5074.4038070.37%
2024/06/05278.10276.9576.4008020.00%
2024/06/04378.33278.2077.4017990.13%
2024/06/037.178.84579.1678.602.17940.26%
2024/05/31177.30177.2077.4007770.00%
2024/05/302877.19177.4076.20277713.50%
2024/05/291080.655.879.9779.904.37580.56%
2024/05/2834.880.418879.7782.00-53.2739-7.20%
2024/05/277879.88876.2080.007069410.08%
2024/05/24572.7000.0072.8056790.74%
2024/05/23874.58875.2974.0006800.00%
2024/05/221075.13474.4375.5066790.88%
2024/05/212.571.68471.5072.00-1.5671-0.22%
2024/05/20571.04171.5071.0046700.60%
2024/05/17171.80271.1071.10-1677-0.15%
2024/05/16471.851072.1772.40-6677-0.89%
2024/05/15270.701070.7470.00-8671-1.19%
2024/05/14470.331169.5770.40-7667-1.05%
2024/05/131872.4821.170.6770.60-3.1660-0.47%
2024/05/103277.5400.0077.70326405.00%
2024/05/09976.59476.5077.0056340.79%
2024/05/08575.941974.8076.20-14631-2.22%
2024/05/07574.80575.3875.2006250.00%
2024/05/06274.45273.9073.9006180.00%
2024/05/03273.0000.0073.0026150.32%
2024/05/021.172.83372.9372.80-1.9613-0.31%
2024/04/292.275.05275.6074.500.26090.03%
2024/04/261074.44574.8274.2056080.82%
2024/04/25173.9000.0073.5016050.17%
2024/04/24575.90375.7375.8026020.34%
2024/04/2300.00173.4072.90-1594-0.17%
2024/04/2200.00071.0069.7005920.00%
2024/04/19370.33121.270.7270.90-118.2588-20.09% 大賣/鉅額交易
2024/04/188073.16171.8074.507957713.68%
2024/04/171573.1300.0073.00155702.63%
2024/04/1600.00671.5071.30-6563-1.06%
2024/04/15778.7731.375.6574.70-24.3557-4.36%
2024/04/121080.500.180.8080.109.95471.81%
2024/04/116180.120.281.5580.0060.854111.23%
2024/04/10283.70184.8782.3015310.18%
2024/04/09186.201983.5783.70-18527-3.41%
2024/04/08485.184.486.6388.00-0.4516-0.08%
2024/04/032287.603.187.4288.8018.94983.80%
2024/04/024.590.496.189.2789.50-1.6487-0.33%
2024/04/01187.10387.6087.40-2456-0.44%
2024/03/292.182.2810.281.8981.70-8.1424-1.90%
2024/03/285.286.6220.285.0284.40-15406-3.70%
2024/03/271291.0223.191.7589.40-11.1373-2.96%
2024/03/2655.589.8114.190.0586.2041.431113.30%
2024/03/25982.268.182.4183.000.92150.42%
2024/03/22476.55476.6775.5001910.00%
2024/03/211180.8110.279.9778.100.81770.47%
2024/03/20471.537.673.0974.50-3.6115-3.13%
2024/03/1900.00166.8067.80-1102-0.98%
2024/03/18365.00365.4365.5001010.00%
2024/03/150.464.880.465.0065.3001020.03%
2024/03/14164.90165.4065.3001030.00%
2024/03/130.165.74165.3065.00-0.9103-0.87%
2024/03/12066.7000.0066.2001030.04%
2024/03/11065.30165.5066.60-1104-0.96%
2024/03/0800.001564.7264.80-15105-14.27%
2024/03/07166.1000.0065.9011060.94%
2024/03/06267.00366.8766.60-1111-0.90%
2024/03/05067.6000.0066.6001120.02%
2024/03/04067.60166.9066.90-1112-0.89%
2024/03/01268.00367.5068.00-1112-0.89%
2024/02/27169.60269.8070.20-1114-0.88%
2024/02/26071.1000.0069.8001120.00%
2024/02/23371.632.171.8171.400.91100.81%
2024/02/22170.1000.0069.9011060.94%
2024/02/2100.00169.3068.80-1103-0.96%
2024/02/20370.43570.5269.00-2102-1.96%
2024/02/19266.75366.4366.40-192-1.08%
2024/02/160.465.0000.0064.900.4900.43%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音