達航科技 (4577)-永豐金券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
20.00
漲跌
▲0.20
漲幅
+1.01%
成交量
10張
產業
上櫃其他電子類股
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	19.75	19.80	-1	39	-2.51%
2024/03/12	0	0.00	1	21.70	21.15	-1	61	-1.63%
2024/03/08	1	22.50	4	22.81	22.20	-3	64	-4.66%
2024/02/20	1	23.00	2	23.08	23.10	-1	73	-1.36%
2024/02/19	0	0.00	1	23.05	23.10	-1	73	-1.36%
2024/02/05	0	0.00	1	22.65	23.10	-1	73	-1.37%
2024/02/02	1	22.80	0	0.00	22.80	1	72	1.38%
2024/01/15	0	0.00	1	23.50	23.50	-1	69	-1.45%
2023/12/27	0	0.00	1	23.60	23.50	-1	68	-1.46%
2023/12/20	1	23.40	1	23.55	23.60	0	70	0.00%
2023/12/19	2	23.33	2	23.45	23.25	0	70	0.00%
2023/12/18	0.1	23.90	0	0.00	23.65	0.1	68	0.11%
2023/12/14	1	23.70	1	23.75	23.60	0	67	0.00%
2023/12/12	1	24.20	0	0.00	23.90	1	62	1.59%
2023/12/07	1	27.10	1	26.85	26.85	0	51	0.00%
2023/12/06	1	26.00	0	0.00	26.15	1	49	2.03%
2023/12/05	1	25.45	1	25.50	25.40	0	47	0.00%
2023/12/04	3	25.10	1	24.90	25.00	2	45	4.39%
2023/12/01	4	24.46	4	24.58	24.35	0	39	0.00%
2023/11/30	4	24.16	2	24.38	24.00	2	36	5.55%
2023/11/29	2	24.33	2	24.50	24.45	0	33	0.00%
2023/11/28	1	24.35	2	24.58	24.55	-1	33	-3.00%
2023/11/27	2	24.43	2	24.55	24.40	0	33	0.00%
2023/11/24	2	24.65	1	24.90	24.60	1	35	2.84%
2023/11/21	2	25.00	0	0.00	25.00	2	35	5.63%
2023/11/20	0	0.00	16	25.08	25.00	-16	37	-42.86%
2023/11/17	0	0.00	10	25.01	24.95	-10	37	-26.61%
2023/11/16	1	25.50	9	25.47	25.35	-8	37	-21.59%
2023/11/14	0	0.00	1	25.80	26.00	-1	39	-2.54%
2023/11/13	1	25.60	2	25.75	25.75	-1	42	-2.38%
2023/11/10	2	26.15	2	26.10	26.10	0	43	0.00%
2023/11/09	1	26.25	1	26.40	26.40	0	43	0.00%
2023/11/08	4	26.50	0	0.00	26.40	4	43	9.18%
2023/11/06	0	0.00	1	26.90	26.90	-1	43	-2.30%
2023/11/02	0	0.00	1	26.65	26.65	-1	44	-2.24%
2023/11/01	2	26.48	3	27.60	26.25	-1	44	-2.23%
2023/10/31	1	26.30	0	0.00	26.40	1	44	2.26%
2023/10/30	1	26.30	1	26.50	26.50	0	44	0.00%
2023/10/27	1	26.25	1	26.50	26.50	0	44	0.00%
2023/10/26	2	26.40	0	0.00	26.30	2	45	4.42%
2023/10/25	0	0.00	1	27.15	26.80	-1	45	-2.20%
2023/10/24	0	0.00	2	26.90	26.95	-2	46	-4.29%
2023/10/23	3	26.60	1	27.15	26.50	2	46	4.32%
2023/10/20	1	26.90	1	27.00	27.00	0	46	0.00%
2023/10/19	0	0.00	1	26.85	26.90	-1	46	-2.15%
2023/10/18	2	26.65	1	26.65	26.65	1	47	2.12%
2023/10/17	1	26.65	2	26.98	27.00	-1	46	-2.13%
2023/10/16	2	26.75	0	0.00	26.80	2	46	4.27%
2023/10/12	0	0.00	1	27.15	27.20	-1	47	-2.12%
2023/10/06	2	26.68	1	26.75	26.75	1	48	2.07%
2023/10/05	0	0.00	2	26.70	27.35	-2	49	-4.03%
2023/10/04	4	26.34	2	26.58	26.35	2	49	4.01%
2023/10/03	0	0.00	3	26.93	27.10	-3	51	-5.84%
2023/10/02	1	26.60	2	26.78	26.60	-1	51	-1.94%
2023/09/28	4	27.31	1	27.75	26.90	3	53	5.62%
2023/09/27	3	27.43	2	27.65	27.65	1	52	1.91%
2023/09/26	0	0.00	3	27.65	27.75	-3	52	-5.67%
2023/09/25	1	27.30	1	27.45	27.45	0	53	0.00%
2023/09/22	3	27.50	0	0.00	27.50	3	52	5.68%
2023/09/21	3	27.60	3	27.82	27.85	0	52	0.00%
2023/09/20	2	27.63	4	27.93	28.10	-2	51	-3.86%
2023/09/19	2	27.73	1	28.20	27.75	1	53	1.88%
2023/09/18	1	27.70	2	28.10	28.10	-1	53	-1.89%
2023/09/15	1	27.75	2	28.10	27.90	-1	57	-1.74%
2023/09/14	0	0.00	1	28.00	28.00	-1	59	-1.69%
2023/09/11	1	28.35	0	0.00	27.85	1	65	1.54%
2023/09/08	0	0.00	2	28.85	28.85	-2	65	-3.05%
2023/09/07	4	28.56	0	0.00	28.55	4	66	6.02%
2023/09/06	2	28.70	1	28.95	28.70	1	67	1.49%
2023/09/01	0	0.00	1	29.25	29.25	-1	74	-1.34%
2023/08/31	0	0.00	1	29.00	29.00	-1	75	-1.32%
2023/08/30	2	28.65	0	0.00	28.35	2	75	2.63%
2023/08/29	0	0.00	1	29.25	29.25	-1	76	-1.31%
2023/08/25	7	28.61	6	28.81	28.50	1	76	1.30%
2023/08/24	3	28.65	3	28.95	29.30	0	75	0.00%
2023/08/23	1	28.80	1	29.75	29.75	0	73	0.00%
2023/08/22	0	0.00	1	28.00	29.50	-1	72	-1.37%
2023/08/21	3	27.72	2	27.88	27.85	1	72	1.38%
2023/08/18	2	27.60	2	28.05	28.40	0	71	0.00%
2023/08/17	4	26.85	4	27.38	28.30	0	70	0.00%
2023/08/16	2	26.33	2	27.35	27.35	0	67	0.00%
2023/08/15	0	0.00	1	26.85	26.85	-1	68	-1.46%
2023/08/14	0	0.00	1	26.50	26.50	-1	73	-1.37%
2023/08/10	1	28.65	2	28.45	28.45	-1	74	-1.35%
2023/08/09	4	29.48	1	29.50	29.50	3	73	4.11%
2023/08/08	3	29.47	3	29.77	29.80	0	72	0.00%
2023/08/04	1	29.65	1	29.85	29.90	0	73	0.00%
2023/08/02	3	29.63	3	29.90	29.90	0	73	0.00%
2023/08/01	2	29.68	2	29.95	29.95	0	73	0.00%
2023/07/31	1	29.70	3	29.93	29.85	-2	74	-2.69%
2023/07/28	2	29.73	1	30.05	29.80	1	73	1.35%
2023/07/27	3	29.75	2	29.95	29.95	1	73	1.36%
2023/07/26	0	0.00	1	30.00	30.05	-1	72	-1.38%
2023/07/25	0	0.00	2	29.90	30.00	-2	74	-2.69%
2023/07/24	3	29.82	0	0.00	29.40	3	75	4.00%
2023/07/21	4	29.80	4	30.01	30.05	0	74	0.00%
2023/07/20	0	0.00	2	30.00	30.05	-2	75	-2.66%
2023/07/19	1	29.55	1	29.80	29.80	0	75	0.00%
2023/07/18	2	29.50	3	29.90	29.90	-1	75	-1.32%
2023/07/14	3	29.85	3	29.83	29.70	0	75	0.00%
2023/07/13	1	29.90	3	30.17	30.15	-2	76	-2.61%
2023/07/12	5	30.07	0	0.00	30.10	5	76	6.55%
2023/07/11	2	30.03	2	30.23	30.45	0	75	0.00%
2023/07/10	4	30.20	4	30.26	30.25	0	74	0.00%
2023/07/07	2	30.25	2	30.53	30.50	0	73	0.00%
2023/07/06	9	30.28	9	30.56	30.50	0	74	0.00%
2023/07/04	3	30.18	3	30.42	30.55	0	73	0.00%
2023/06/28	2	29.63	2	29.75	29.65	0	76	0.00%
2023/06/27	1	29.45	1	29.65	29.95	0	76	0.00%
2023/06/26	0	0.00	1	30.95	30.70	-1	74	-1.33%
2023/06/21	16	30.81	15	30.87	30.80	1	75	1.33%
2023/06/20	5	30.81	5	30.98	31.00	0	73	0.00%
2023/06/16	4	30.85	4	30.99	31.00	0	75	0.00%
2023/06/15	5	30.89	5	31.06	31.00	0	75	0.00%
2023/06/14	6	30.86	6	30.98	31.05	0	74	0.00%
2023/06/13	1	30.90	1	31.00	31.00	0	75	0.00%
2023/06/12	3	30.82	3	30.95	30.95	0	74	0.00%
2023/06/09	10	30.76	10	30.92	30.95	0	75	0.00%
2023/06/08	1	30.80	1	30.95	30.95	0	76	0.00%
2023/06/07	11	30.76	11	30.93	31.10	0	74	0.00%
2023/06/06	6	30.73	6	30.89	31.00	0	72	0.00%
2023/06/02	8	30.71	8	30.84	30.85	0	73	0.00%
2023/05/31	0	0.00	1	30.90	30.90	-1	74	-1.34%
2023/05/30	1	30.55	0	0.00	30.55	1	75	1.32%
2023/05/19	8	30.51	8	30.73	30.85	0	94	0.00%
2023/05/18	4	30.36	4	30.56	30.90	0	93	0.00%
2023/05/17	3	30.37	3	30.65	30.70	0	90	0.00%
2023/05/16	2	30.33	2	30.55	30.55	0	90	0.00%
2023/05/12	1	30.05	1	30.50	30.55	0	89	0.00%
2023/05/09	1	30.35	1	30.55	30.65	0	91	0.00%
2023/05/08	1	30.45	1	30.55	30.55	0	91	0.00%
2023/05/05	2	30.43	2	30.63	30.60	0	93	0.00%
2023/04/28	0	0.00	1	30.65	31.15	-1	95	-1.05%
2023/04/27	1	30.45	0	0.00	30.30	1	93	1.07%
2023/04/18	1	30.55	1	30.55	30.55	0	90	0.00%
2023/04/14	1	30.60	1	30.90	30.90	0	88	0.00%
2023/04/13	0	0.00	1	30.95	30.95	-1	87	-1.14%
2023/04/11	1	30.70	1	30.25	30.25	0	87	0.00%
2023/04/10	1	31.00	0	0.00	30.85	1	86	1.16%
2023/03/31	7	30.70	7	30.80	31.00	0	88	0.00%
2023/03/23	4	31.08	4	31.30	31.20	0	84	0.00%
2023/03/21	3	30.47	3	30.48	30.40	0	79	0.00%
2023/03/20	4	30.51	4	30.59	30.50	0	78	0.00%
2023/03/17	3	30.58	3	30.87	30.90	0	76	0.00%
2023/03/16	2	30.55	2	30.55	30.55	0	75	0.00%
2023/03/10	2	31.68	2	31.30	31.30	0	70	0.00%
2023/03/08	3	31.83	3	31.90	31.90	0	69	0.00%
2023/03/07	2	32.03	2	32.23	32.30	0	68	0.00%
2023/03/01	6	31.12	6	30.91	30.85	0	66	0.00%
2023/02/23	6	31.00	6	31.28	31.35	0	64	0.00%
2023/02/22	5	30.74	5	31.13	31.40	0	59	0.00%
2023/02/21	6	30.61	6	30.81	31.40	0	56	0.00%
2023/02/20	4	30.39	4	30.69	30.85	0	53	0.00%
2023/02/17	2	30.38	2	30.65	30.80	0	52	0.00%
2023/02/16	1	30.20	1	30.50	30.75	0	50	0.00%
2023/02/15	3	30.18	3	30.53	30.55	0	51	0.00%
2023/02/09	1	30.50	1	30.35	30.35	0	64	0.00%
2023/02/07	2	30.38	2	30.68	30.75	0	66	0.00%
2023/02/06	1	30.50	1	30.85	30.85	0	66	0.00%
2023/02/03	1	30.55	1	30.95	30.85	0	65	0.00%
2023/02/02	1	30.55	1	31.05	31.20	0	63	0.00%
2023/01/12	1	30.25	1	30.20	30.20	0	64	0.00%
2023/01/10	1	29.95	1	30.50	30.50	0	64	0.00%
2022/12/06	0	0.00	1	32.95	32.95	-1	74	-1.34%
2022/12/01	0	0.00	1	33.00	33.00	-1	84	-1.18%
2022/11/23	0	0.00	3	33.80	33.80	-3	89	-3.37%
2022/10/19	0	0.00	1	28.05	28.10	-1	105	-0.95%
2022/10/14	1	27.70	0	0.00	27.80	1	107	0.93%
2022/10/04	3	30.80	3	31.00	31.15	0	116	0.00%
2022/09/13	1	33.80	0	0.00	34.00	1	126	0.79%
2022/09/12	2	34.20	0	0.00	34.30	2	129	1.54%
2022/08/30	0	0.00	3	33.95	33.60	-3	129	-2.32%
2022/08/17	3	32.00	0	0.00	32.00	3	121	2.46%
2022/08/15	3	32.00	0	0.00	32.10	3	124	2.41%
2022/08/11	4	33.20	0	0.00	32.60	4	123	3.24%
2022/08/09	0	0.00	1	32.85	32.40	-1	120	-0.83%
2022/08/04	4	32.55	0	0.00	32.00	4	117	3.39%
2022/08/01	0	0.00	5.3	33.51	33.65	-5.3	97	-5.38%
2022/07/20	0	0.00	0	30.80	30.30	0	82	-0.03%
2022/07/14	0	0.00	1	28.40	28.40	-1	73	-1.36%
2022/07/12	2	27.75	0	0.00	27.75	2	71	2.78%
2022/07/06	0	0.00	0	30.00	28.90	0	65	0.00%
2022/06/23	0	0.00	3	31.13	30.70	-3	49	-6.04%
2022/06/22	0	32.00	0	0.00	31.75	0	46	0.05%
2022/06/21	0	0.00	1.3	32.65	32.60	-1.3	44	-2.95%
2022/06/20	0	0.00	0.2	33.10	32.30	-0.2	42	-0.47%
2022/06/17	1	32.60	0.1	32.72	32.90	0.9	37	2.40%
2022/06/16	0	0.00	2	34.25	33.65	-2	31	-6.35%