• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20張
  • 產業
    上市 汽車類股▼0.30%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20254.0000.0054.0021910.36%
2024/11/19053.6000.0053.600190.25%
2024/11/18053.0000.0053.500190.02%
2024/11/14053.00152.8052.80-119-4.82%
2024/11/12152.9000.0053.301204.98%
2024/11/0700.00053.0053.20022-0.09%
2024/11/06253.2000.0053.002219.15%
2024/10/2800.00254.1054.20-224-8.11%
2024/10/25153.5000.0053.501244.08%
2024/10/18153.1000.0053.201283.57%
2024/10/17154.4000.0054.401263.74%
2024/10/0900.00156.0056.00-128-3.51%
2024/10/04256.2000.0055.602286.98%
2024/10/0100.00156.8056.70-128-3.54%
2024/09/30256.8000.0057.002286.96%
2024/09/26257.1000.0056.802286.90%
2024/09/25156.7000.0056.701283.52%
2024/09/20155.6000.0055.701283.48%
2024/09/18154.6000.0054.601283.47%
2024/09/11154.40154.5054.500300.00%
2024/09/0900.00153.8054.20-129-3.41%
2024/08/28154.8000.0054.601303.27%
2024/08/26152.30153.3053.900300.00%
2024/08/2300.00252.2052.20-231-6.28%
2024/08/20051.2000.0051.600320.06%
2024/08/16152.0000.0051.801342.89%
2024/08/1500.00251.5051.20-234-5.74%
2024/08/1400.00751.2751.50-735-19.81%
2024/08/1300.00150.8050.50-136-2.76%
2024/08/12250.6000.0050.502355.59%
2024/08/08151.1000.0051.801352.81%
2024/08/07251.45252.1551.600370.00%
2024/08/06149.25250.3551.00-137-2.68%
2024/08/050.355.5000.0051.800.3370.81%
2024/07/31157.5000.0058.001342.86%
2024/07/29357.7000.0057.703358.46%
2024/07/2600.00259.5559.40-235-5.61%
2024/07/22162.6000.0062.001352.81%
2024/07/1900.00363.5362.90-334-8.61%
2024/07/1800.00163.5063.50-134-2.93%
2024/07/15163.70263.4564.00-135-2.80%
2024/07/10163.00163.0063.000380.00%
2024/07/0800.00163.0063.00-141-2.40%
2024/07/04163.3000.0063.201442.24%
2024/07/0200.00163.1063.00-145-2.19%
2024/07/0100.00163.1063.10-146-2.16%
2024/06/2700.00162.5062.50-147-2.11%
2024/06/26163.6000.0063.401501.97%
2024/06/2500.00462.6563.10-451-7.79%
2024/06/1900.00162.3062.30-158-1.70%
2024/06/18162.00162.4062.200650.00%
2024/06/1400.00262.8062.70-269-2.87%
2024/06/11263.3500.0063.0021031.93%
2024/06/06363.70064.5063.8031132.62%
2024/06/05163.8000.0063.5011250.80%
2024/06/0300.00164.7064.80-1151-0.66%
2024/05/3100.00264.1564.20-2164-1.21%
2024/05/3000.00263.4563.70-2165-1.21%
2024/05/27263.45263.4563.4001680.00%
2024/05/2300.00163.5063.00-1170-0.59%
2024/05/21164.70164.8064.5001680.00%
2024/05/17165.5000.0065.0011680.59%
2024/05/15265.5000.0065.3021681.19%
2024/05/13265.90266.9066.9001680.00%
2024/05/0200.00264.4564.40-2166-1.20%
2024/04/30164.60164.8064.8001670.00%
2024/04/23163.3000.0063.9011680.59%
2024/04/22163.60163.5062.9001680.00%
2024/04/19163.1000.0063.5011690.59%
2024/04/1800.00265.0064.80-2168-1.19%
2024/04/16164.0000.0063.9011680.59%
2024/04/15266.6000.0065.5021661.20%
2024/04/12166.8000.0066.5011660.60%
2024/04/11267.40167.2067.1011650.60%
2024/04/02568.4000.0068.3051672.99%
2024/04/0100.00168.1068.10-1166-0.60%
2024/03/29567.60267.7567.8031661.80%
2024/03/28168.80168.9068.9001630.00%
2024/03/27369.1300.0069.0031631.83%
2024/03/22169.00169.5069.6001700.00%
2024/03/19168.0000.0069.0011600.62%
2024/03/15169.40171.0069.4001570.00%
2024/03/14471.30170.6070.6031501.99%
2024/03/13168.70170.0070.1001280.00%
2024/03/1100.00170.1070.40-1119-0.84%
2024/03/0800.00070.6069.3001090.00%
2024/03/06169.09769.7769.10-685-6.99%
2024/03/05166.301.166.3166.30-0.172-0.14%
2024/02/26163.800.763.6263.600.3710.40%
2024/02/2300.00064.9064.80070-0.03%
2024/02/19064.400.164.4064.10-0.177-0.07%
2024/01/31363.17263.8563.1011010.98%
2024/01/3000.00163.5063.50-1102-0.98%
2024/01/29163.1000.0063.5011030.97%
2024/01/26163.60164.5063.8001040.00%
2024/01/2400.00164.5064.40-1106-0.94%
2024/01/1900.00163.2063.00-1113-0.88%
2024/01/18162.7000.0062.6011180.85%
2024/01/17462.9500.0062.8041253.20%
2024/01/1600.00264.2564.20-2127-1.56%
2024/01/15164.2000.0064.3011290.77%
2024/01/1100.00264.5064.30-2135-1.50%
2024/01/1000.00164.6064.50-1143-0.70%
2024/01/0800.00166.7066.40-1164-0.61%
2024/01/04165.8000.0066.0011680.59%
2024/01/02266.95267.0567.0001700.00%
2023/12/2900.00167.1067.40-1172-0.58%
2023/12/28167.00266.6066.50-1172-0.58%
2023/12/26667.4000.0067.2061783.36%
2023/12/2100.00168.2068.70-1185-0.54%
2023/12/2000.00169.5069.00-1192-0.52%
2023/12/19166.60167.1067.0001850.00%
2023/12/18167.3000.0067.3011850.54%
2023/12/1300.000.167.7067.30-0.1186-0.04%
2023/12/12167.60367.7367.60-2187-1.06%
2023/12/0500.001868.6268.30-18212-8.49%
2023/11/30169.20169.4069.4002190.00%
2023/11/29169.3000.0069.3012220.45%
2023/11/2700.00269.1069.10-2226-0.88%
2023/11/2000.00169.0068.80-1267-0.37%
2023/11/1700.00769.0668.80-7283-2.47%
2023/11/16269.00269.3568.9003070.00%
2023/11/151070.08169.3069.3093472.59%
2023/11/14169.6000.0069.0014150.24%
2023/11/1300.00968.9169.00-9443-2.03%
2023/11/10369.0300.0068.5034430.68%
2023/11/09571.181.270.5369.203.84410.86%
2023/11/0800.00272.6573.40-2431-0.46%
2023/11/0700.002.171.3171.80-2.1429-0.49%
2023/11/06872.2900.0071.7084301.86%
2023/11/03171.70871.5670.90-7430-1.63%
2023/11/023.371.6900.0071.303.34300.77%
2023/11/0100.00170.7071.20-1430-0.23%
2023/10/31173.1000.0070.8014290.23%
2023/10/30273.85173.4073.4014300.23%
2023/10/27274.10874.7373.80-6431-1.39%
2023/10/26875.4000.0075.3084321.85%
2023/10/2500.00674.7875.50-6429-1.40%
2023/10/24273.60173.2072.3014240.24%
2023/10/18172.60372.6772.80-2424-0.47%
2023/10/17274.45477.2874.30-2421-0.47%
2023/10/1600.00273.2072.70-2407-0.49%
2023/10/13372.631072.5272.80-7416-1.68%
2023/10/121073.24273.5073.3084271.87%
2023/10/11873.11172.6072.6074361.60%
2023/10/06171.00471.7072.00-3435-0.69%
2023/10/05273.1500.0071.6024380.46%
2023/10/04372.802.273.2773.300.84370.19%
2023/10/03172.30273.2072.80-1438-0.23%
2023/10/0200.002.172.0372.40-2.1437-0.49%
2023/09/2800.00171.9071.10-1436-0.23%
2023/09/27171.9000.0071.8014350.23%
2023/09/26171.802.271.9671.70-1.2437-0.28%
2023/09/25168.50171.2071.2004410.00%
2023/09/2200.00268.6569.40-2436-0.46%
2023/09/21468.2300.0068.5044370.91%
2023/09/2000.00169.3068.40-1439-0.23%
2023/09/1900.00269.4568.50-2446-0.45%
2023/09/18168.5100.0068.7014620.23%
2023/09/140.269.9000.0069.700.24890.04%
2023/09/132.368.7400.0068.402.34920.46%
2023/09/12165.60365.7366.50-2491-0.41%
2023/09/11866.1100.0065.5085011.60%
2023/09/08371.0300.0070.8035070.59%
2023/09/07172.305.372.4272.20-4.3508-0.84%
2023/09/06272.70173.6071.8015130.19%
2023/09/05271.35571.5271.60-3513-0.58%
2023/09/04571.60472.2371.1015140.19%
2023/09/01471.531072.6171.20-6516-1.16%
2023/08/3100.000.280.3071.90-0.2518-0.04%
2023/08/30173.20173.6073.0005200.00%
2023/08/2900.002.871.6372.50-2.8518-0.54%
2023/08/28272.7200.0069.5025120.40%
2023/08/241274.70175.4074.70115012.19%
2023/08/23477.45479.1076.0004980.00%
2023/08/22480.05578.6479.90-1488-0.20%
2023/08/21976.36879.1879.6014660.21%
2023/08/181374.821774.1072.40-4427-0.94%
2023/08/17166.50467.0568.60-3367-0.82%
2023/08/16262.80261.5062.4003430.00%
2023/08/15160.20261.2061.50-1348-0.29%
2023/08/14259.80159.9059.9013670.27%
2023/08/11162.70362.4062.60-2399-0.50%
2023/08/10262.70162.3062.3014420.23%
2023/08/09163.3000.0063.2014600.22%
2023/08/0800.00263.1062.60-2480-0.42%
2023/08/04564.60164.5063.3044930.81%
2023/08/02263.80363.4762.80-1494-0.20%
2023/08/01164.40264.5664.60-1491-0.21%
2023/07/316.166.5300.0066.106.14931.24%
2023/07/28469.5000.0068.4044950.81%
2023/07/27170.30170.3070.0005030.00%
2023/07/25371.91770.4970.80-4532-0.75%
2023/07/24771.19171.1071.5065591.07%
2023/07/21172.2000.0072.0015650.18%
2023/07/20172.00171.7071.9005630.00%
2023/07/18072.00272.3571.20-2554-0.36%
2023/07/17271.90570.4272.60-3547-0.55%
2023/07/14265.85169.0068.4015370.19%
2023/07/12464.08164.0063.6035280.57%
2023/07/11164.50265.1065.90-1525-0.19%
2023/07/10364.90665.1865.90-3527-0.57%
2023/07/07364.37464.9364.00-1528-0.19%
2023/07/06166.9000.0065.1015290.19%
2023/07/05267.85267.7567.0005380.00%
2023/07/0400.00167.6067.60-1538-0.19%
2023/07/0300.001066.0566.30-10537-1.86%
2023/06/30464.2800.0064.5045310.75%
2023/06/29163.40264.0064.80-1529-0.19%
2023/06/2700.00263.9063.30-2523-0.38%
2023/06/26767.2400.0065.6075171.35%
2023/06/21971.011469.3471.30-5499-1.00%
2023/06/20363.90564.3864.90-2473-0.42%
2023/06/19165.30164.5064.1004710.00%
2023/06/16166.50167.0066.4004650.00%
2023/06/15667.552468.1068.00-18460-3.91%
2023/06/14466.10168.0068.2034470.67%
2023/06/13162.30263.0563.20-1429-0.23%
2023/06/12163.60963.1862.60-8426-1.88%
2023/06/0900.00563.1464.60-5418-1.20%
2023/06/0800.00265.4064.00-2421-0.47%
2023/06/07265.00166.0065.1014180.24%
2023/06/06264.4000.0064.0024120.48%
2023/06/05364.50364.6065.5004080.00%
2023/06/02164.8000.0063.6014030.25%
2023/05/30362.87262.6562.9013920.26%
2023/05/29164.5000.0064.5013870.26%
2023/05/26162.40062.3062.2013790.26%
2023/05/25364.2300.0063.7033720.81%
2023/05/247.164.90765.2165.000.13680.03%
2023/05/23167.30167.8065.9003650.00%
2023/05/22465.13264.9065.3023560.57%
2023/05/19266.80466.4865.70-2352-0.57%
2023/05/182667.3700.0066.90263467.51%
2023/05/171264.47866.3568.3043281.22%
2023/05/16464.53266.4562.5022930.68%
2023/05/15361.63461.8063.10-1254-0.39%
2023/05/121460.591358.6858.2012390.42%
2023/05/11058.70457.5557.40-4225-1.77%
2023/05/10258.60155.6059.3012270.44%
2023/05/09255.05255.8055.0002200.00%
2023/05/08156.3000.0056.4012180.46%
2023/05/042157.57357.5357.90182128.48%
2023/05/03357.80958.1756.10-6206-2.90%
2023/05/02959.56659.9859.5031971.52%
2023/04/28858.241.158.4460.3071823.80%
2023/04/273.158.15757.8959.00-4163-2.41%
2023/04/26252.10351.9053.70-1131-0.76%
2023/04/25148.70249.0348.85-1119-0.84%
2023/04/24248.28247.9848.8001190.00%
2023/04/20149.7500.0049.3511130.88%
2023/04/19351.70153.4051.2021101.81%
2023/04/13353.27153.3053.1021011.97%
2023/04/12151.10250.6352.40-196-1.04%
2023/04/11147.7500.0048.901921.08%
2023/04/10551.13351.4348.802882.26%
2023/04/072248.1000.0047.95227628.76%
2023/03/3000.00143.8044.00-169-1.44%
2023/03/27143.5500.0043.001661.50%
2023/03/17139.90240.2540.30-165-1.53%
2023/03/15141.6500.0041.551611.62%
2023/03/06140.10139.9539.950490.00%
2023/02/0200.00135.5035.40-19-10.79%
2022/08/2300.00130.0031.10-15-17.47%
2022/07/0800.00131.3531.35-18-11.90%
2022/07/07130.0500.0031.101812.12%
2022/07/0600.00030.4030.2008-0.08%
2022/07/04131.3500.0031.351811.70%
2022/07/0100.00131.2531.10-18-11.67%
2022/06/30130.0500.0030.301811.88%
2022/06/2700.00131.2530.25-18-11.79%
2022/06/2400.00130.8530.85-18-11.86%
2022/06/22130.2500.0030.251811.95%
2022/06/20130.2000.0030.101811.74%
2022/06/1500.00131.2531.55-18-12.07%
2022/06/14130.1500.0031.101812.20%
2022/04/27035.6000.0035.60080.01%
2022/01/2100.00134.5034.45-19-10.38%
2022/01/1400.00434.3034.00-48-46.51%
2022/01/1100.00134.4534.45-18-11.83%
2021/11/1600.00235.6035.60-220-9.73%
2021/08/06238.9500.0038.602355.69%
2021/07/30138.8000.0038.801362.70%
2021/07/22240.0000.0039.952395.12%
2021/06/2800.00537.2037.45-540-12.23%
2021/06/21536.4500.0036.4554311.49%
2021/06/17436.5000.0036.804439.12%
2021/06/16136.5000.0036.851442.27%
2021/06/1100.00137.2537.25-148-2.06%
2021/06/1000.00435.9035.90-468-5.80%
2021/03/162243.752443.5041.15-2104-1.92%
2021/03/15239.9000.0039.802832.39%
2021/01/0600.00238.5039.00-226-7.69%
2021/01/04237.5500.0037.2521810.71%
2020/12/29237.7500.0037.6521711.72%
2020/10/08137.4000.0037.401244.05%
2020/09/29137.45137.4537.450270.00%
2020/09/2500.00137.5036.75-133-3.01%
2020/09/2400.00137.0536.80-134-2.87%
2020/09/21137.9000.0037.901362.73%
2020/09/1500.00137.9537.85-137-2.68%
2020/09/0100.00137.5037.15-146-2.15%
2020/08/20136.5500.0036.401571.74%
2020/08/1800.00137.4537.45-174-1.33%
2020/08/17137.0500.0037.401841.18%
2020/07/3000.00137.0036.70-189-1.11%
2020/07/29136.7000.0037.001901.11%
2020/07/28136.5500.0036.451901.10%
2020/07/2700.00137.4037.60-190-1.11%
2020/07/23139.0500.0039.551891.11%
2020/07/2200.00442.3041.95-490-4.44%
2020/07/17142.05143.0042.750870.00%
2020/07/09343.1300.0043.153893.37%
2020/07/08344.3500.0044.103883.38%
2020/07/07144.00344.5244.45-288-2.27%
2020/07/0600.00643.8645.10-687-6.86%
2020/07/03241.2000.0041.402842.37%
2020/07/0200.004540.6140.60-4583-53.59%
2020/07/0100.001340.5240.50-1386-15.10%
2020/06/2900.00541.0040.70-589-5.62%
2020/06/2300.001541.0041.00-1590-16.49%
2020/06/22140.85241.8040.95-191-1.10%
2020/06/1700.00141.4541.35-191-1.09%
2020/06/15140.751040.5140.15-995-9.47%
2020/06/1200.005040.8741.60-5095-52.32%
2020/06/11441.7900.0041.504964.16%
2020/06/10142.55143.4543.500960.00%
2020/06/09143.60144.8043.500980.00%
2020/06/02243.5300.0043.8021111.79%
2020/06/01143.00543.8943.95-4112-3.55%
2020/05/29141.00141.9541.8001120.00%
2020/05/28641.99242.9841.5041133.54%
2020/05/27243.8300.0042.8521121.79%
2020/05/2200.00145.1047.60-192-1.08%
2020/04/2700.00138.9039.05-1101-0.99%
2020/04/20137.5500.0037.9511120.89%
2020/04/09138.0500.0038.2011350.74%
2020/03/1900.00329.5229.50-3215-1.40%
2020/03/1300.00636.4037.00-6272-2.20%
2020/03/12738.41538.6038.9022980.67%
2020/03/11342.3500.0041.3032901.03%
2020/03/10141.4000.0042.2513850.26%
光隆精密法說會／歐洲市場需求第4季回溫 量產單需求較上半年成長UDN聯合新聞網－2024/08/27
光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音