• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20176.2000.0076.201871.14%
2024/11/1900.00276.6077.00-291-2.18%
2024/11/18177.70276.7075.80-193-1.08%
2024/11/15177.90277.6577.30-193-1.07%
2024/11/14278.701.180.8377.300.9930.96%
2024/11/120.182.60282.1081.90-1.992-2.05%
2024/11/110.183.90182.3083.20-0.992-0.97%
2024/11/0500.000.486.0086.60-0.498-0.41%
2024/11/01185.7000.0086.8011080.92%
2024/10/250.185.3000.0086.000.11130.09%
2024/10/240.186.000.586.0085.30-0.5120-0.41%
2024/10/2300.00286.4086.50-2122-1.63%
2024/10/2100.00185.3085.30-1128-0.78%
2024/10/18185.2000.0085.1011350.74%
2024/10/161.486.10286.4085.60-0.6143-0.45%
2024/10/15186.1000.0085.8011460.68%
2024/10/11187.4000.0086.9011570.64%
2024/10/09287.85187.8087.7011760.57%
2024/10/07188.9000.0089.2012190.46%
2024/10/0100.00190.3090.10-1262-0.38%
2024/09/30190.60191.5090.0002960.00%
2024/09/27192.1000.0090.7012990.33%
2024/09/26392.7000.0091.1033030.99%
2024/09/25191.1000.0091.8013040.33%
2024/09/23190.30290.5592.60-1319-0.31%
2024/09/20290.1500.0087.9023230.62%
2024/09/19289.30389.3089.30-1334-0.30%
2024/09/18188.40190.1088.0003380.00%
2024/09/16187.4000.0086.9013430.29%
2024/09/13187.8000.0087.9013550.28%
2024/09/1200.00186.2087.00-1370-0.27%
2024/09/10186.3000.0085.2014140.24%
2024/09/03191.2000.0090.4015580.18%
2024/09/02192.4000.0092.1015610.18%
2024/08/3000.00192.7092.70-1566-0.18%
2024/08/29291.8000.0092.0025670.35%
2024/08/2800.004.192.8593.00-4.1568-0.71%
2024/08/27292.3000.0093.2025700.35%
2024/08/260.293.3200.0092.400.25700.03%
2024/08/2300.00293.5194.00-2572-0.36%
2024/08/22194.1900.0093.8015750.18%
2024/08/21197.80296.7096.10-1575-0.17%
2024/08/20293.1000.0094.6025730.35%
2024/08/1500.00192.1092.10-1578-0.17%
2024/08/1300.00192.9092.80-1584-0.18%
2024/08/12193.3100.0093.7015890.17%
2024/08/0900.000.194.2093.90-0.1590-0.01%
2024/08/070.193.01190.0092.50-0.9601-0.15%
2024/08/06184.004.188.2387.20-3.1604-0.50%
2024/08/055.189.10088.9088.705.16170.82%
2024/08/022.298.77199.0098.501.26390.19%
2024/07/311100.5000.00101.0016590.15%
2024/07/301.299.831.398.19101.50-0.2664-0.02%
2024/07/292.199.900100.0099.002.16690.31%
2024/07/262102.450107.00105.0026710.30%
2024/07/2300.000.1110.82111.00-0.1673-0.01%
2024/07/221113.942.1110.58109.00-1.1680-0.16%
2024/07/191115.001113.50113.5006820.00%
2024/07/181111.001111.00111.0006870.00%
2024/07/171.2115.820.1115.00113.501.17020.16%
2024/07/161113.551115.00114.0007200.00%
2024/07/156.3115.949115.39114.50-2.8760-0.36%
2024/07/120.1118.1500.00117.500.18140.01%
2024/07/116.2119.873121.17118.003.28570.37%
2024/07/104122.755.2124.48127.00-1.2900-0.13%
2024/07/092114.013115.00116.00-1925-0.11%
2024/07/083118.831120.53118.5029460.21%
2024/07/058.3122.766.1123.55121.502.29390.23%
2024/07/046.6122.084.4123.00123.502.29150.24%
2024/07/030.1112.500113.00112.500.18900.01%
2024/07/023113.0000.00112.5038900.34%
2024/07/010.1115.770.2114.95114.00-0.1891-0.01%
2024/06/281114.500114.00114.0019000.11%
2024/06/275.3116.913118.67116.002.39010.25%
2024/06/261116.001.1116.00116.50-0.1902-0.01%
2024/06/250.1113.500.2114.75118.00-0.1899-0.01%
2024/06/240.1113.000.1113.13111.5009000.00%
2024/06/211115.452.1114.01113.50-1.1917-0.12%
2024/06/202.3116.141.1116.10114.501.29210.13%
2024/06/192117.001.6113.38116.000.49190.04%
2024/06/180.3117.76156.4115.58116.50-156.1915-17.05% 大賣/鉅額交易
2024/06/174.4120.6511.1121.33119.00-6.7915-0.73%
2024/06/145.3120.8581.4122.26126.00-76910-8.35%
2024/06/138.5116.28171115.53118.00-162.5876-18.54% 大賣/鉅額交易
2024/06/122108.725111.70107.50-3855-0.35%
2024/06/1110.8110.212.3110.63111.508.48550.99%
2024/06/060.192.981093.5392.40-9.9858-1.15%
2024/06/051.595.0700.0093.701.58630.17%
2024/06/04196.90196.8096.4008780.00%
2024/06/0300.00497.1596.60-4890-0.45%
2024/05/311.196.55196.4096.400.19070.01%
2024/05/30198.10198.5097.2009320.00%
2024/05/2800.00198.8098.50-1949-0.11%
2024/05/2700.000.399.4299.90-0.3965-0.03%
2024/05/2400.00397.4396.90-3990-0.30%
2024/05/23196.60296.3096.30-11,046-0.09%
2024/05/2200.00199.1099.00-11,115-0.09%
2024/05/2100.001.1100.0599.80-1.11,143-0.10%
2024/05/200.399.2000.0098.100.31,1680.02%
2024/05/171.199.4100.0099.301.11,1850.09%
2024/05/1610.2100.493.299.37100.5071,1850.59%
2024/05/150.399.00198.1098.10-0.71,184-0.06%
2024/05/14298.01398.2098.00-11,186-0.08%
2024/05/130.498.00496.8497.00-3.71,185-0.31%
2024/05/101100.502100.1099.70-11,181-0.08%
2024/05/095.599.995.1100.7399.100.41,1850.03%
2024/05/088.2105.019103.28105.00-0.81,180-0.07%
2024/05/077.2111.254110.88113.003.21,1730.27%
2024/05/060114.5000.00110.5001,1930.00%
2024/05/032.1117.231.1115.55115.0011,1890.08%
2024/05/020120.0000.00118.5001,1850.00%
2024/04/303121.171121.50122.5021,1820.17%
2024/04/290.2117.612115.00116.00-1.81,173-0.15%
2024/04/263118.0018116.92116.00-151,171-1.28%
2024/04/251120.001119.50119.0001,1630.00%
2024/04/242123.753123.33123.00-11,156-0.09%
2024/04/233.1120.8412.8117.07121.50-9.71,146-0.85%
2024/04/229.3128.285130.20123.504.31,1290.38%
2024/04/1917.6137.419138.44137.008.61,1100.77%
2024/04/1818.5143.2518.4144.95143.0001,0660.00%
2024/04/1715.1125.8417.9131.32138.00-2.81,007-0.28%
2024/04/1616.9119.2221.7124.55125.50-4.8958-0.50%
2024/04/1513.8110.9922.6110.92118.50-8.8900-0.98%
2024/04/125108.007107.14108.00-2844-0.24%
2024/04/112.398.760.299.4798.302.18150.25%
2024/04/102100.501101.0099.9018180.12%
2024/04/091.297.424100.00100.50-2.8813-0.34%
2024/04/080.196.50197.0097.00-0.9813-0.11%
2024/04/030.296.60295.1095.50-1.8822-0.22%
2024/04/023.896.211096.2895.60-6.2817-0.76%
2024/04/01199.300.1100.0099.2018050.12%
2024/03/292.499.830.199.60100.502.47990.29%
2024/03/281.2102.041102.50101.500.27900.03%
2024/03/273104.500106.50103.5037850.38%
2024/03/261.2105.986.7106.94107.50-5.4773-0.70%
2024/03/253.2102.720.3103.83104.002.97520.38%
2024/03/221.3104.770.1106.00103.001.37410.17%
2024/03/210.1109.500.5107.35106.50-0.5731-0.06%
2024/03/203.6105.93207.1105.25105.00-203.5719-28.27% 大賣/鉅額交易
2024/03/197.6107.7400.00110.007.67061.07%
2024/03/185.6104.715103.00105.000.66840.09%
2024/03/153.4102.099.699.69100.00-6.2675-0.92%
2024/03/144.9105.643.3103.55104.001.66630.24%
2024/03/13205.8111.987.4109.63113.00198.464330.82% 大買/鉅額交易
2024/03/125.3103.661.3104.23104.5046100.65%
2024/03/110.5100.940.698.8398.90-0.2600-0.02%
2024/03/082101.501.4103.61103.000.65950.11%
2024/03/072.6114.6600.00112.002.65870.44%
2024/03/060.2116.8900.00117.500.25740.04%
2024/03/052.1112.748110.81113.50-5.9556-1.06%
2024/03/040.1104.152.4103.66104.00-2.4528-0.44%
2024/03/010.4103.700103.50102.000.45190.07%
2024/02/291102.000105.00106.0015080.19%
2024/02/273.4102.338102.48100.00-4.6489-0.94%
2024/02/2614.2105.2629.6100.48108.00-15.4461-3.33%
2024/02/237.698.4635.799.46101.50-28.1403-6.96%
2024/02/221090.82289.5092.6083312.41%
2024/02/211.581.30483.3784.20-2.5301-0.83%
2024/02/20171.80675.9776.60-5274-1.82%
2024/02/19970.19569.8069.7042521.58%
2024/02/160.369.1000.0069.900.32480.12%
2024/02/151468.346267.8668.00-48243-19.71%
2024/02/0515.567.751.867.9368.0013.72375.76%
2024/02/02769.03269.0569.0052322.15%
2024/02/01370.37170.6070.8022260.88%
2024/01/3118.268.451068.0667.508.22173.75%
2024/01/30769.74272.2069.8052042.44%
2024/01/2925.271.7042.871.3673.10-17.6183-9.61%
玖鼎電力 相關文章
玖鼎電力 相關影音