大恭 (4706)-永豐金券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
26.85
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	27.10	1	26.85	26.85	-0.9	82	-1.03%
2024/04/22	0	0.00	1	27.00	27.15	-1	82	-1.21%
2024/04/19	1	27.00	14	27.00	27.00	-13	83	-15.64%
2024/04/18	1	27.65	0	0.00	27.60	1	82	1.21%
2024/04/16	1	27.70	0	0.00	27.70	1	83	1.19%
2024/04/15	1	28.10	0	0.00	28.25	1	83	1.20%
2024/04/11	0	0.00	1	29.15	29.10	-1	84	-1.18%
2024/04/08	1	27.95	1	28.00	28.05	0	84	0.00%
2024/04/03	1	28.00	1	28.05	28.05	0	84	0.00%
2024/04/02	2	28.20	1	28.30	28.45	1	83	1.20%
2024/04/01	1	28.00	0	0.00	28.20	1	83	1.20%
2024/03/28	1	28.45	0	0.00	28.45	1	83	1.20%
2024/03/25	1	28.85	0	0.00	28.65	1	82	1.21%
2024/03/11	2	29.20	0	0.00	29.10	2	82	2.43%
2024/03/07	0	29.20	0	0.00	29.45	0	80	0.00%
2024/03/06	0	0.00	0	29.40	29.30	0	81	-0.01%
2024/03/05	0	29.20	1	29.60	29.40	-1	88	-1.11%
2024/03/04	0	29.90	0	0.00	29.20	0	87	0.01%
2024/03/01	1	30.20	0	0.00	29.65	1	87	1.14%
2024/02/29	6	30.26	0	0.00	30.30	6	86	6.92%
2024/02/27	0	0.00	3	29.90	30.15	-3	87	-3.44%
2024/02/23	4	29.25	0	0.00	29.60	4	88	4.53%
2024/02/21	5	29.70	0.9	29.60	29.90	4.1	85	4.86%
2024/02/20	5	30.25	0	0.00	30.05	5	87	5.73%
2024/02/19	0	0.00	1	32.10	31.40	-1	87	-1.14%
2024/02/16	4.9	32.98	1	32.05	32.05	3.9	87	4.39%
2024/02/15	3	32.98	1	33.55	33.55	2	81	2.44%
2024/02/05	3	31.40	2	31.95	31.60	1	75	1.33%
2024/01/29	0	0.00	2	30.18	30.20	-2	70	-2.84%
2024/01/26	1	30.70	0	0.00	30.80	1	68	1.46%
2024/01/24	1	29.05	2	29.40	29.20	-1	63	-1.58%
2024/01/23	1	28.80	0	0.00	29.20	1	64	1.56%
2024/01/19	1	27.55	0	0.00	28.30	1	62	1.60%
2024/01/15	2	27.50	0	0.00	27.95	2	72	2.76%
2024/01/04	1	27.60	0	0.00	27.65	1	103	0.97%
2024/01/03	1	27.60	0	0.00	27.85	1	110	0.91%
2023/12/22	1	27.65	1	27.85	27.60	0	148	0.00%
2023/12/15	1	27.75	0	0.00	27.75	1	168	0.59%
2023/12/12	11	28.64	0	0.00	28.45	11	186	5.90%
2023/12/08	1	28.40	0	0.00	28.40	1	209	0.48%
2023/12/06	2	28.45	0	0.00	28.50	2	238	0.84%
2023/12/04	0	0.00	2	29.40	28.75	-2	244	-0.82%
2023/12/01	2	28.95	0	0.00	29.15	2	246	0.81%
2023/11/30	3	27.40	0	0.00	29.35	3	250	1.20%
2023/11/17	1	25.65	1	25.70	26.90	0	283	0.00%
2023/11/07	1	27.05	1	27.00	27.00	0	324	0.00%
2023/10/31	0	0.00	1	28.25	27.60	-1	324	-0.31%
2023/10/30	1	28.35	0	0.00	28.45	1	322	0.31%
2023/10/25	1	29.25	1	29.45	29.05	0	318	0.00%
2023/10/19	2	29.98	2	30.25	29.90	0	308	0.00%
2023/10/17	7	29.81	11	29.82	30.40	-4	300	-1.33%
2023/10/16	1	28.50	1	28.95	28.95	0	291	0.00%
2023/10/13	0	0.00	16	29.02	29.00	-16	291	-5.49%
2023/10/11	1	29.90	1	29.40	29.40	0	279	0.00%
2023/10/06	7	30.14	0	0.00	30.50	7	272	2.57%
2023/10/04	0	0.00	0.1	28.00	28.00	-0.1	259	-0.04%
2023/10/03	0	0.00	3	28.80	28.80	-3	258	-1.16%
2023/10/02	3	30.30	0	0.00	29.50	3	257	1.17%
2023/09/28	8	29.36	0.1	28.05	29.00	7.9	249	3.16%
2023/09/20	0	0.00	1	26.20	26.20	-1	219	-0.46%
2023/09/19	1.1	26.86	2	27.05	26.65	-0.9	217	-0.41%
2023/09/15	0.1	29.60	0	0.00	30.05	0.1	217	0.05%
2023/09/14	2	28.75	2	29.10	29.60	0	211	0.00%
2023/09/13	1	26.65	1	26.75	28.65	0	204	0.00%
2023/09/12	6	27.64	7	26.67	27.00	-1	192	-0.52%
2023/09/11	1	26.50	0	0.00	26.50	1	180	0.55%
2023/09/06	1	25.05	1	24.85	25.00	0	168	0.00%
2023/09/04	2	26.23	2	27.00	25.00	0	161	0.00%
2023/09/01	2	24.55	2	24.60	25.05	0	149	0.00%
2023/08/30	0	0.00	1	21.50	21.80	-1	142	-0.70%
2023/08/24	0	0.00	2	21.30	21.20	-2	152	-1.31%
2023/08/23	4	21.93	0	0.00	21.75	4	164	2.44%
2023/08/14	4	21.10	4	21.38	21.50	0	147	0.00%
2023/07/20	0	0.00	0.1	18.80	18.90	-0.1	132	-0.06%
2023/06/29	0	0.00	3	19.75	19.65	-3	128	-2.33%
2023/06/27	1	20.10	1	20.20	19.85	0	128	0.00%
2023/06/26	2	20.15	2	20.40	20.40	0	128	0.00%
2023/06/21	1	20.85	1	20.90	20.50	0	126	0.00%
2023/06/15	0	0.00	1	19.75	20.20	-1	110	-0.91%
2023/06/14	1	19.80	0	0.00	19.80	1	107	0.93%
2023/06/05	0	0.00	0.2	20.12	19.85	-0.2	96	-0.21%
2023/06/02	0	0.00	1	20.05	20.00	-1	93	-1.07%
2023/05/29	4	19.28	6	19.48	19.60	-2	77	-2.59%
2023/05/26	4.2	18.91	2	19.20	19.00	2.2	71	3.07%
2023/05/25	0	0.00	1	18.55	18.35	-1	58	-1.72%
2023/05/24	2	18.23	1	18.15	18.30	1	51	1.94%
2023/05/23	1	17.65	1	17.85	17.85	0	43	0.00%
2023/05/17	0	0.00	0	17.25	17.25	0	36	0.00%
2023/05/16	0	17.25	0	0.00	17.25	0	35	0.00%
2023/03/20	0	0.00	1	17.40	17.35	-1	19	-5.16%
2023/02/16	0.1	17.00	0	0.00	17.20	0.1	11	0.74%
2023/01/31	0	17.00	0	0.00	17.10	0	10	0.03%
2022/09/06	0	0.00	8	17.10	17.10	-8	10	-79.08%
2022/06/21	0	17.80	0	0.00	17.95	0	22	0.00%
2022/05/12	1	17.65	0	0.00	17.55	1	54	1.82%
2022/05/05	2	18.15	0	0.00	18.15	2	55	3.60%
2021/12/21	4	21.41	8	21.15	19.65	-4	110	-3.62%
2021/11/03	0	0.00	4	18.80	18.80	-4	24	-16.59%
2021/09/22	2	18.80	0	0.00	18.75	2	33	5.97%
2021/09/08	0	0.00	2	18.20	18.35	-2	33	-5.89%
2021/05/12	1	18.20	0	0.00	18.10	1	119	0.83%
2021/05/11	2	19.00	0	0.00	19.00	2	117	1.70%
2021/05/06	2	19.05	0	0.00	19.00	2	111	1.79%
2021/05/05	1	19.50	0	0.00	19.35	1	110	0.91%
2021/04/29	0	0.00	6	19.95	20.00	-6	102	-5.87%
2021/04/26	0	0.00	1	20.75	20.85	-1	94	-1.06%
2021/04/23	0	0.00	2	20.80	20.75	-2	90	-2.20%
2021/04/22	10	20.70	0	0.00	20.95	10	77	12.89%
2020/10/05	2	16.05	0	0.00	16.05	2	23	8.36%
2020/03/31	0	0.00	2	14.60	14.70	-2	37	-5.31%
2020/02/11	1	17.90	0	0.00	17.90	1	26	3.81%
2020/01/30	4	18.61	0	0.00	18.50	4	18	21.45%
2020/01/09	1	18.75	0	0.00	18.90	1	17	5.62%
2019/12/31	0	0.00	3	18.80	18.70	-3	18	-16.59%
2019/11/27	0	0.00	1	18.80	18.80	-1	21	-4.69%
2019/11/04	0	0.00	1	18.75	18.85	-1	28	-3.55%
2019/08/27	2	18.80	0	0.00	19.00	2	33	5.93%
2019/06/10	1	19.40	0	0.00	19.40	1	23	4.21%
2019/05/13	1	19.40	0	0.00	19.45	1	21	4.57%
2019/05/08	4	19.50	0	0.00	19.45	4	21	18.36%
2018/10/17	1	19.65	0	0.00	19.65	1	15	6.58%
2018/10/11	0	0.00	1	19.10	19.20	-1	15	-6.61%
2018/09/25	0	0.00	1	19.90	19.90	-1	20	-4.92%
2018/07/31	1	19.80	0	0.00	19.80	1	28	3.54%
2018/06/15	1	20.85	0	0.00	20.95	1	24	4.02%
2018/05/22	1	20.85	0	0.00	20.95	1	25	3.98%
2018/03/21	1	21.15	0	0.00	21.15	1	31	3.17%
2018/02/06	0	0.00	13	20.54	20.50	-13	39	-32.80%
2018/01/02	0	0.00	1	21.25	21.00	-1	36	-2.72%