永捷 (4714)-永豐金券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
699張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	15.48	11	15.60	15.55	-9	1,214	-0.74%
2025/01/20	1	15.60	37	15.65	15.60	-36	1,233	-2.92%
2025/01/17	0	0.00	27	15.61	15.65	-27	1,256	-2.15%
2025/01/16	25	15.65	25	15.90	15.60	0	1,321	0.00%
2025/01/15	0	15.95	8	15.80	15.70	-8	1,323	-0.60%
2025/01/14	1	15.35	1	15.50	15.65	0	1,335	0.00%
2025/01/13	6	15.32	15	15.31	15.25	-9	1,343	-0.67%
2025/01/10	1	15.35	7.2	15.30	15.40	-6.2	1,348	-0.46%
2025/01/09	12	15.28	2	15.30	15.00	10	1,344	0.74%
2025/01/08	14	16.34	0	0.00	16.10	14	1,336	1.05%
2025/01/07	40	16.66	2	16.65	16.50	38	1,377	2.76%
2025/01/06	13.4	16.93	2	16.90	16.85	11.4	1,414	0.80%
2025/01/03	29	17.15	36	17.43	17.00	-7	1,432	-0.49%
2025/01/02	29	17.04	7	17.05	16.90	22	1,416	1.55%
2024/12/31	21	16.56	0	0.00	16.55	21	1,393	1.51%
2024/12/30	30	17.33	30	17.03	16.70	0	1,401	0.00%
2024/12/27	1.4	16.63	1.1	16.61	16.65	0.3	1,408	0.02%
2024/12/25	1	16.80	0.2	16.65	16.85	0.8	1,459	0.05%
2024/12/24	5.1	16.78	2	16.63	16.55	3.1	1,484	0.21%
2024/12/23	0	0.00	0.4	16.80	16.80	-0.4	1,518	-0.03%
2024/12/20	1	16.61	0	0.00	16.50	1	1,547	0.06%
2024/12/19	5.4	16.74	0	0.00	16.60	5.4	1,643	0.33%
2024/12/18	2	17.00	5	17.17	16.95	-3	1,941	-0.15%
2024/12/17	1	17.00	0.2	17.00	17.00	0.8	2,112	0.04%
2024/12/16	3	17.15	0.6	17.23	16.95	2.4	2,155	0.11%
2024/12/13	1.1	17.51	1	17.55	17.45	0.1	2,174	0.00%
2024/12/12	7	17.81	0	0.00	17.80	7	2,192	0.32%
2024/12/11	0.2	18.25	1	18.15	18.05	-0.8	2,206	-0.04%
2024/12/10	3.1	18.20	12	18.38	18.15	-8.9	2,239	-0.40%
2024/12/09	0.1	18.40	0	0.00	18.40	0.1	2,318	0.00%
2024/12/06	16.5	18.53	0	0.00	18.45	16.5	2,432	0.68%
2024/12/05	4	19.21	6	19.21	18.75	-2	2,454	-0.08%
2024/12/04	5	18.84	8	18.91	18.75	-3	2,593	-0.12%
2024/12/03	3.3	19.24	10	19.05	18.95	-6.7	2,782	-0.24%
2024/12/02	0.2	18.85	17	18.76	19.00	-16.8	3,289	-0.51%
2024/11/29	1	17.95	0	0.00	17.90	1	3,682	0.03%
2024/11/28	7	17.66	5	17.79	17.75	2	4,164	0.05%
2024/11/27	9	18.32	0.1	18.11	18.05	8.9	4,250	0.21%
2024/11/26	5	18.68	3	18.75	18.65	2	4,509	0.04%
2024/11/25	0	0.00	0.3	18.85	18.85	-0.3	4,648	-0.01%
2024/11/22	1	18.60	0	0.00	18.40	1	4,666	0.02%
2024/11/21	3	18.28	14	18.24	18.25	-11	4,710	-0.23%
2024/11/20	5	18.24	11	18.20	18.20	-6	4,882	-0.12%
2024/11/19	4	18.29	23	18.29	18.30	-19	4,894	-0.39%
2024/11/18	9	18.27	4	18.31	18.20	5	4,919	0.10%
2024/11/15	0	18.65	5	18.63	18.55	-5	4,937	-0.10%
2024/11/14	10	18.74	0.4	19.00	18.55	9.6	5,003	0.19%
2024/11/13	35	19.01	3	19.02	18.95	32	5,026	0.64%
2024/11/12	20.4	19.57	5	19.48	19.35	15.4	5,043	0.31%
2024/11/11	2	18.83	4	19.79	20.05	-2	5,045	-0.04%
2024/11/08	1	19.00	3	19.20	19.05	-2	5,005	-0.04%
2024/11/07	1	18.95	4	18.96	18.95	-3	5,025	-0.06%
2024/11/06	0	18.50	0	18.60	18.55	0	5,032	0.00%
2024/11/05	1	18.65	2	18.75	18.50	-1	5,066	-0.02%
2024/11/04	0.3	18.60	0	0.00	18.60	0.3	5,168	0.01%
2024/11/01	0	0.00	14.2	18.09	18.70	-14.2	5,235	-0.27%
2024/10/30	11	18.50	0	0.00	18.45	11	5,321	0.21%
2024/10/29	3.1	18.65	1	18.55	18.55	2.1	5,485	0.04%
2024/10/28	2	18.95	0	0.00	19.00	2	5,482	0.04%
2024/10/25	4	19.31	7.1	19.39	19.25	-3.1	5,493	-0.06%
2024/10/24	1.2	19.68	0	19.70	19.25	1.2	5,527	0.02%
2024/10/23	10.1	20.03	3	19.77	19.65	7.1	5,529	0.13%
2024/10/21	2	19.20	3	19.17	19.10	-1	5,555	-0.02%
2024/10/18	1.5	19.23	2	19.33	19.25	-0.6	5,585	-0.01%
2024/10/17	1	19.50	73	19.77	19.55	-72	5,667	-1.27%
2024/10/16	0	0.00	37	19.45	19.45	-37	5,695	-0.65%
2024/10/15	12	19.72	1	19.50	19.35	11	5,781	0.19%
2024/10/14	5	19.82	13	19.87	19.70	-8	5,838	-0.14%
2024/10/11	3	19.38	21	19.04	19.45	-18	6,114	-0.29%
2024/10/09	21	18.85	36	18.93	18.65	-15	6,324	-0.24%
2024/10/08	5	19.21	38	19.06	19.05	-33	6,341	-0.52%
2024/10/07	18	19.54	2	19.55	19.50	16	6,371	0.25%
2024/10/04	2	19.65	3	19.72	19.60	-1	6,441	-0.02%
2024/10/01	7	19.66	22	19.70	19.80	-15	6,503	-0.23%
2024/09/30	5	19.41	11	19.40	19.35	-6	6,496	-0.09%
2024/09/27	19.9	19.86	3	20.00	19.80	16.9	6,516	0.26%
2024/09/26	20.2	19.85	21	20.02	19.70	-0.9	6,511	-0.01%
2024/09/25	16.4	20.32	8.3	20.18	20.00	8.1	6,527	0.12%
2024/09/24	12.1	20.37	9	20.34	20.30	3.1	6,515	0.05%
2024/09/23	78.2	20.53	40	20.32	20.50	38.2	6,514	0.59%
2024/09/20	111.5	21.33	123.6	21.46	21.25	-12.1	6,447	-0.19%	大買/大賣/
2024/09/19	101.5	21.18	105	21.21	20.85	-3.5	6,181	-0.06%	大買/大賣/
2024/09/18	32	20.17	22.4	20.39	19.90	9.6	6,038	0.16%
2024/09/16	13	19.97	2.4	20.03	19.95	10.6	6,031	0.18%
2024/09/13	19	19.91	2	20.05	19.85	17	6,058	0.28%
2024/09/12	1.6	19.89	4.5	19.89	19.80	-2.8	6,130	-0.05%
2024/09/11	35	19.87	5.2	19.79	19.70	29.8	6,178	0.48%
2024/09/10	34	19.91	22	20.27	19.85	12	6,258	0.19%
2024/09/09	37	20.07	17	19.80	20.30	20	6,265	0.32%
2024/09/06	21	19.74	12	19.60	19.50	9	6,190	0.15%
2024/09/05	72	20.07	49	20.12	19.55	23	6,222	0.37%
2024/09/04	43	21.00	37	21.07	20.30	6	6,181	0.10%
2024/09/03	96.6	22.05	118.5	21.87	21.95	-21.9	6,302	-0.35%	大賣/
2024/09/02	260.2	21.69	269	21.74	21.60	-8.8	5,787	-0.15%	大買/大賣/
2024/08/30	87	21.10	159	21.02	21.65	-72	5,403	-1.33%	大賣/
2024/08/29	78	19.83	77	19.85	19.90	1	4,982	0.02%
2024/08/28	55	19.58	47	19.64	19.60	8	5,000	0.16%
2024/08/27	135	19.11	148	19.29	19.20	-13	4,806	-0.27%	大買/大賣/
2024/08/26	12	18.23	4	18.20	18.20	8	4,881	0.16%
2024/08/23	15	18.36	9	18.36	18.40	6	5,333	0.11%
2024/08/22	88	18.86	88	19.26	18.75	0	5,670	0.00%
2024/08/21	9	18.05	3	17.95	17.95	6	5,554	0.11%
2024/08/20	1.1	18.25	0.1	18.24	18.35	1	5,579	0.02%
2024/08/19	8.1	18.19	4.7	18.20	18.10	3.4	5,618	0.06%
2024/08/16	8.2	18.03	18.2	18.51	18.35	-10	5,677	-0.18%
2024/08/15	20	17.84	0	0.00	17.85	20	5,635	0.35%
2024/08/14	8.7	18.36	3	18.10	18.10	5.7	5,642	0.10%
2024/08/13	18	18.48	3	18.45	18.35	15	5,635	0.27%
2024/08/12	8	19.63	7	20.09	19.55	1	5,589	0.02%
2024/08/09	9	19.58	15	19.19	19.10	-6	5,591	-0.11%
2024/08/08	5.4	18.93	5	18.90	18.85	0.4	5,641	0.01%
2024/08/07	8	19.25	18	19.37	19.30	-10	5,693	-0.18%
2024/08/06	63.1	18.48	21	17.50	17.75	42.1	5,714	0.74%
2024/08/05	59.2	19.93	1.3	19.20	19.20	57.9	5,693	1.02%
2024/08/02	15	21.39	13	21.53	21.30	2	5,669	0.04%
2024/08/01	39	22.12	156	21.53	22.15	-117	5,662	-2.07%	大賣/鉅額交易
2024/07/31	5	20.22	0	0.00	20.15	5	5,742	0.09%
2024/07/30	14.2	19.45	4.2	19.63	19.90	10	6,663	0.15%
2024/07/29	17	20.04	7	19.99	19.50	10	6,772	0.15%
2024/07/26	8.4	20.20	2	20.30	20.20	6.4	6,816	0.09%
2024/07/23	32	20.90	45	21.20	20.85	-13	6,857	-0.19%
2024/07/22	28.2	20.91	8	20.65	20.90	20.2	6,877	0.29%
2024/07/19	20.4	21.52	0	0.00	21.35	20.4	6,888	0.30%
2024/07/18	65.6	21.82	74.6	22.12	22.00	-9	7,002	-0.13%
2024/07/17	9.2	21.44	4	21.53	21.50	5.2	6,987	0.07%
2024/07/16	24.2	21.66	2	21.95	21.45	22.2	7,034	0.32%
2024/07/15	29	22.17	66	22.47	22.15	-37	7,027	-0.53%
2024/07/12	28	22.81	72.2	22.64	22.75	-44.2	7,011	-0.63%
2024/07/11	93	22.64	154	22.74	22.25	-61	6,738	-0.91%	大賣/
2024/07/10	2	21.85	37.2	22.08	22.15	-35.2	6,627	-0.53%
2024/07/09	30	21.71	5	21.60	21.50	25	6,693	0.37%
2024/07/08	15.4	22.14	15.1	22.20	22.20	0.3	6,716	0.00%
2024/07/05	22	21.73	44	21.71	21.95	-22	6,870	-0.32%
2024/07/04	24	21.32	1	21.50	21.30	23	6,882	0.33%
2024/07/03	7	21.21	2	21.18	21.20	5	7,006	0.07%
2024/07/02	2.7	20.94	85	21.01	20.85	-82.3	7,193	-1.14%
2024/07/01	14	21.09	2.9	21.47	21.00	11.2	7,286	0.15%
2024/06/28	0	22.40	22	21.43	21.35	-22	7,442	-0.30%
2024/06/27	7.1	21.39	1	21.40	21.25	6.1	7,660	0.08%
2024/06/26	1	21.75	81	21.82	21.55	-80	7,784	-1.03%
2024/06/25	1	21.50	14.4	21.51	22.00	-13.4	8,518	-0.16%
2024/06/24	5.5	21.87	7	21.86	21.80	-1.5	8,824	-0.02%
2024/06/21	7	22.14	27	22.38	22.10	-20	8,934	-0.22%
2024/06/20	7	22.41	3	22.43	22.20	4	9,149	0.04%
2024/06/19	8.2	22.76	11	22.62	22.50	-2.8	9,526	-0.03%
2024/06/18	16	22.51	72	22.73	23.00	-56	9,670	-0.58%
2024/06/17	18.1	22.93	96.2	22.91	22.70	-78.1	10,005	-0.78%
2024/06/14	11	22.85	16	22.75	22.60	-5	10,158	-0.05%
2024/06/13	2	22.35	6	22.32	22.40	-4	10,678	-0.04%
2024/06/12	20	22.55	15.4	22.75	22.25	4.7	11,839	0.04%
2024/06/11	18.1	22.93	13.1	23.09	22.75	5	12,044	0.04%
2024/06/07	137.1	23.34	220.3	23.51	22.85	-83.2	12,178	-0.68%	大買/大賣/
2024/06/06	11	21.86	21.8	21.75	21.90	-10.8	12,292	-0.09%
2024/06/05	13	21.61	8.1	21.62	21.35	4.9	12,316	0.04%
2024/06/04	13.2	21.98	35	22.01	21.85	-21.8	12,363	-0.18%
2024/06/03	27.1	22.56	8	22.98	22.50	19.1	12,443	0.15%
2024/05/31	10.4	22.74	24	22.60	22.75	-13.6	12,450	-0.11%
2024/05/30	46.8	23.04	16	22.81	22.50	30.8	12,497	0.25%
2024/05/29	176.4	22.88	122	23.06	22.60	54.4	12,407	0.44%	大買/大賣/
2024/05/28	60	23.27	117.2	23.02	23.55	-57.2	12,014	-0.48%	大賣/
2024/05/27	10.4	21.37	5	21.27	21.45	5.4	11,754	0.05%
2024/05/24	4.3	20.70	3	20.78	20.75	1.3	11,810	0.01%
2024/05/23	6.4	21.09	12	21.05	21.00	-5.6	11,907	-0.05%
2024/05/22	13.5	21.68	15	21.78	21.70	-1.5	12,142	-0.01%
2024/05/21	2	21.05	0.2	21.05	21.10	1.8	12,281	0.01%
2024/05/20	7.8	21.25	12	20.95	21.20	-4.3	12,407	-0.03%
2024/05/17	4	20.91	1.1	21.05	20.90	2.9	14,006	0.02%
2024/05/16	15.2	21.23	6	21.13	21.00	9.2	14,868	0.06%
2024/05/15	12.2	21.36	1	21.80	21.10	11.2	15,191	0.07%
2024/05/14	7.3	21.54	5	21.83	21.35	2.3	15,743	0.01%
2024/05/13	4.1	20.80	6	20.95	20.90	-1.9	16,049	-0.01%
2024/05/10	1	21.00	2	21.33	21.30	-1	16,143	-0.01%
2024/05/09	4.3	21.31	0	0.00	21.10	4.3	16,142	0.03%
2024/05/08	16.1	21.51	10	21.53	21.65	6.1	16,078	0.04%
2024/05/07	18	21.42	14	21.38	21.40	4	16,039	0.02%
2024/05/06	73.9	21.57	155.4	21.94	21.15	-81.5	15,949	-0.51%	大賣/
2024/05/03	293.4	24.19	130.9	24.24	22.60	162.5	15,703	1.03%	大買/大賣/鉅額交易
2024/05/02	0	0.00	27.6	23.25	23.25	-27.6	14,788	-0.19%
2024/04/30	27	20.90	45	21.01	21.15	-18	14,800	-0.12%
2024/04/29	6.4	20.69	2	21.00	20.90	4.4	14,907	0.03%
2024/04/26	3.4	20.34	0	0.00	20.00	3.4	14,890	0.02%
2024/04/25	23	20.50	1	20.40	20.25	22	14,841	0.15%
2024/04/24	46.1	20.79	13.5	20.57	20.55	32.6	14,771	0.22%
2024/04/23	6.5	19.50	1	19.60	19.70	5.5	14,627	0.04%
2024/04/22	2.1	20.60	9	20.21	20.00	-6.9	14,591	-0.05%
2024/04/19	1	19.85	39.1	19.67	19.50	-38.1	14,502	-0.26%
2024/04/18	5	20.35	1	20.45	20.40	4	14,417	0.03%
2024/04/17	2	20.60	1	20.80	20.80	1	14,364	0.01%
2024/04/16	10.3	19.90	36.1	20.23	19.95	-25.8	14,312	-0.18%
2024/04/15	19.7	21.46	46.5	21.39	21.25	-26.8	14,175	-0.19%
2024/04/12	10	22.41	22	22.42	22.30	-12	14,070	-0.09%
2024/04/11	56.5	22.58	47	22.69	22.70	9.5	13,992	0.07%
2024/04/10	5.1	22.14	6	22.24	22.30	-0.9	13,756	-0.01%
2024/04/09	36.1	22.59	14	22.56	22.25	22.1	13,680	0.16%
2024/04/08	12	23.07	4.3	23.29	23.00	7.8	13,531	0.06%
2024/04/03	43.2	22.56	9	22.56	22.75	34.2	13,308	0.26%
2024/04/02	31.2	22.88	13	23.12	22.95	18.2	13,193	0.14%
2024/04/01	33.8	23.04	11	23.04	22.85	22.8	12,994	0.18%
2024/03/29	27	22.63	15.1	22.70	22.10	12	12,758	0.09%
2024/03/28	314.1	23.51	370.1	23.72	22.50	-56	12,609	-0.44%	大買/大賣/
2024/03/27	25	22.62	34	22.27	22.90	-9	11,844	-0.08%
2024/03/26	21	22.63	4.5	22.87	21.05	16.5	11,505	0.14%
2024/03/25	67	22.71	52	22.64	22.60	15	11,366	0.13%
2024/03/22	50	23.03	46	23.05	22.60	4	11,116	0.04%
2024/03/21	58.3	22.87	63	22.75	23.00	-4.7	10,689	-0.04%
2024/03/20	33.3	23.17	84	23.13	23.40	-50.7	10,459	-0.48%
2024/03/19	18	22.67	17	22.68	22.70	1	10,056	0.01%
2024/03/18	143	23.15	125	23.23	22.90	18	9,789	0.18%	大買/大賣/
2024/03/15	241.5	22.67	241	22.64	22.65	0.5	9,190	0.01%	大買/大賣/
2024/03/14	14	21.32	94	21.77	22.00	-80	7,989	-1.00%
2024/03/13	8	20.08	19.9	20.78	20.00	-11.9	7,736	-0.15%
2024/03/12	63	21.59	96	21.71	21.55	-33	7,475	-0.44%
2024/03/11	14	22.90	26	22.52	23.00	-12	7,050	-0.17%
2024/03/08	34	23.28	41	24.95	22.20	-7	6,980	-0.10%
2024/03/07	27	25.20	70	26.75	24.65	-43	6,902	-0.62%
2024/03/06	17	26.93	6	27.34	27.35	11	6,770	0.16%
2024/03/05	11	25.33	61	25.43	26.70	-50	6,686	-0.75%
2024/03/04	8	23.75	7	23.70	24.30	1	6,652	0.01%
2024/03/01	12.4	23.94	0	0.00	23.65	12.4	6,621	0.19%
2024/02/29	7	23.07	329	22.76	23.55	-322	6,597	-4.88%	大賣/鉅額交易
2024/02/27	29	22.38	52	22.05	22.05	-23	6,519	-0.35%
2024/02/26	7	22.79	38	22.99	22.95	-31	6,430	-0.48%
2024/02/23	44.1	22.60	96.1	22.82	23.00	-52	6,300	-0.83%
2024/02/22	28	21.39	61.3	21.52	21.45	-33.3	6,018	-0.55%
2024/02/21	19	20.21	22.1	20.37	20.45	-3.1	5,832	-0.05%
2024/02/20	503.5	21.12	459.5	21.42	20.00	44	5,720	0.77%	大買/大賣/
2024/02/19	129.1	20.16	39	20.54	20.80	90.1	4,079	2.21%	大買/
2024/02/16	422	18.61	282.1	18.03	18.95	139.9	3,185	4.39%	大買/大賣/鉅額交易
2024/02/15	133.1	16.32	118.1	16.74	17.25	15	2,817	0.53%	大買/大賣/
2024/02/05	60	15.62	42.6	15.15	15.70	17.4	2,238	0.78%
2024/02/02	16.1	14.50	77	14.36	14.30	-60.9	1,844	-3.30%