國精化 (4722)-永豐金券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
49.00
漲跌
▼0.90
漲幅
-1.80%
成交量
331張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	49.28	5	48.87	49.00	5	132	3.77%
2025/01/20	1	49.40	7	49.63	49.80	-6	126	-4.75%
2025/01/17	4	47.90	0	0.00	47.85	4	115	3.48%
2025/01/16	5	47.38	0	0.00	47.85	5	129	3.86%
2025/01/14	1	48.00	0	0.00	48.15	1	144	0.69%
2025/01/13	6.4	46.48	2	46.75	47.25	4.4	142	3.08%
2025/01/10	0	0.00	1	46.35	46.65	-1	141	-0.70%
2025/01/09	0	0.00	2	47.70	46.20	-2	141	-1.41%
2025/01/08	7.5	47.12	0	0.00	46.50	7.5	142	5.27%
2025/01/06	4	47.10	4	47.36	46.90	0	140	0.00%
2025/01/03	5.5	47.75	1	48.05	47.35	4.5	148	3.02%
2025/01/02	4	48.21	7	48.19	47.95	-3	147	-2.04%
2024/12/30	0	0.00	3	46.25	46.45	-3	143	-2.08%
2024/12/26	0.1	45.40	1	45.20	45.35	-0.9	148	-0.61%
2024/12/23	0	0.00	1	45.90	45.50	-1	183	-0.55%
2024/12/20	0.5	44.75	1	44.90	44.65	-0.5	192	-0.26%
2024/12/18	0	0.00	2	44.85	44.50	-2	278	-0.72%
2024/12/17	2	44.48	0	0.00	44.50	2	279	0.71%
2024/12/11	0	0.00	2	44.80	44.80	-2	284	-0.70%
2024/12/10	4	45.39	0	0.00	45.25	4	284	1.41%
2024/12/09	1	44.90	1	45.40	44.80	0	282	0.00%
2024/12/06	3	45.67	0	0.00	45.25	3	282	1.06%
2024/12/05	0	0.00	3	46.12	45.80	-3	283	-1.06%
2024/12/04	2	45.33	0	0.00	45.40	2	281	0.71%
2024/12/03	1	45.30	2	45.35	45.20	-1	283	-0.35%
2024/11/29	1	43.90	1	44.45	44.25	0	283	0.00%
2024/11/28	12	43.75	0	0.00	43.80	12	284	4.22%
2024/11/27	16	43.72	0	0.00	43.70	16	283	5.64%
2024/11/22	1	43.80	0	0.00	44.20	1	283	0.35%
2024/11/21	6	43.81	0	0.00	44.00	6	285	2.10%
2024/11/20	25	43.83	0	0.00	43.95	25	289	8.64%
2024/11/15	0	0.00	6	43.53	44.10	-6	290	-2.07%
2024/11/14	0	0.00	5	43.07	42.90	-5	291	-1.72%
2024/11/13	1	43.35	0	0.00	43.30	1	291	0.34%
2024/11/12	2	42.90	19	43.16	43.20	-17	291	-5.84%
2024/11/11	0	0.00	3	43.85	43.90	-3	291	-1.03%
2024/11/08	4	44.61	6	44.55	44.65	-2	291	-0.69%
2024/11/07	0	0.00	1	44.85	44.85	-1	291	-0.34%
2024/11/06	2	44.90	0	0.00	44.90	2	290	0.69%
2024/11/05	0	0.00	16	44.72	44.75	-16	290	-5.51%
2024/11/04	1	44.25	0	0.00	43.85	1	297	0.34%
2024/11/01	1	44.00	3	44.20	44.70	-2	301	-0.66%
2024/10/30	1	43.70	11	44.20	44.15	-10	309	-3.23%
2024/10/28	8	45.00	0	0.00	44.40	8	309	2.59%
2024/10/25	8	45.00	1	45.20	44.55	7	311	2.25%
2024/10/24	0	0.00	2	45.35	44.55	-2	310	-0.64%
2024/10/23	8	46.86	4	47.23	46.10	4	308	1.30%
2024/10/22	9	46.85	12.1	46.58	46.75	-3.1	297	-1.04%
2024/10/21	15	44.95	13	46.23	46.70	2	299	0.67%
2024/10/18	4	43.33	0	43.30	43.10	4	289	1.37%
2024/10/17	0	0.00	0	43.26	43.20	0	290	-0.02%
2024/10/16	0	0.00	1	43.05	42.85	-1	291	-0.36%
2024/10/15	1.1	43.14	2	43.10	43.05	-0.9	292	-0.31%
2024/10/14	1	43.35	0	0.00	43.55	1	294	0.34%
2024/10/11	1	43.40	4	44.20	43.05	-3	295	-1.02%
2024/10/09	2	44.08	0	0.00	43.55	2	302	0.66%
2024/10/07	17	46.39	10	46.89	46.50	7	302	2.32%
2024/10/04	6	46.08	1	46.50	46.50	5	303	1.65%
2024/09/30	5	46.87	3	47.05	46.95	2	302	0.66%
2024/09/27	3	47.78	1	47.40	48.35	2	302	0.66%
2024/09/26	8.2	47.18	2	47.20	46.15	6.2	284	2.18%
2024/09/25	6	47.38	4	47.76	47.45	2	295	0.68%
2024/09/24	3	47.28	5	47.04	47.85	-2	294	-0.68%
2024/09/23	37	49.18	36	48.05	48.50	1	287	0.35%
2024/09/20	11	45.06	15	45.32	47.10	-4	242	-1.65%
2024/09/19	6	43.64	8	44.14	43.45	-2	212	-0.93%
2024/09/18	5	42.89	0	0.00	42.70	5	215	2.33%
2024/09/16	2	43.90	0	0.00	43.80	2	215	0.93%
2024/09/12	1	44.60	1	44.05	44.05	0	223	0.00%
2024/09/11	4	43.94	0	0.00	43.20	4	224	1.78%
2024/09/10	2	42.58	6	43.03	42.60	-4	231	-1.73%
2024/09/09	2	42.15	4	42.46	42.25	-2	233	-0.86%
2024/09/06	3	41.97	1	42.60	42.05	2	236	0.85%
2024/09/05	4	42.40	4	42.55	42.10	0	242	0.00%
2024/09/04	1.5	42.10	29	42.05	41.80	-27.5	246	-11.18%
2024/09/03	2	43.33	4	43.08	43.90	-2	243	-0.82%
2024/09/02	1	44.15	1	43.30	43.30	0	244	0.00%
2024/08/30	4	44.40	0	0.00	44.35	4	246	1.63%
2024/08/29	2	44.65	2	44.95	44.55	0	246	0.00%
2024/08/28	3	44.53	1	44.80	44.40	2	247	0.81%
2024/08/26	0	0.00	1	45.05	45.05	-1	250	-0.40%
2024/08/22	8	44.81	4.4	44.67	44.70	3.6	253	1.40%
2024/08/20	0	44.68	0	0.00	42.70	0	250	0.01%
2024/08/19	0	44.19	4	43.40	42.80	-4	252	-1.57%
2024/08/16	0	42.79	0	0.00	42.65	0	252	0.02%
2024/08/15	0	0.00	6	43.05	42.35	-6	251	-2.39%
2024/08/14	4	43.10	14	43.46	43.30	-10	252	-3.96%
2024/08/13	0	0.00	19.5	42.66	42.60	-19.5	254	-7.68%
2024/08/12	2	43.80	7	43.71	43.80	-5	256	-1.95%
2024/08/09	3	43.83	2	44.08	43.80	1	257	0.39%
2024/08/08	1	43.05	5	43.23	43.50	-4	257	-1.55%
2024/08/07	1	43.25	4	43.61	44.30	-3	261	-1.15%
2024/08/06	5	41.31	12.2	40.88	41.35	-7.2	267	-2.69%
2024/08/05	1	42.40	3.1	42.51	41.95	-2.1	265	-0.80%
2024/08/02	5.1	46.57	3	46.77	45.50	2.1	271	0.79%
2024/08/01	1.1	48.18	1.1	47.70	47.95	-0.1	265	-0.03%
2024/07/31	3	47.45	5.8	47.41	47.40	-2.8	267	-1.04%
2024/07/30	1	47.75	1	47.90	47.80	0	268	0.00%
2024/07/29	1.2	47.70	1	47.80	47.80	0.2	266	0.06%
2024/07/26	0	0.00	8	47.70	48.10	-8	266	-3.00%
2024/07/23	8.1	48.02	10	47.68	48.50	-1.9	265	-0.71%
2024/07/22	6	47.53	11	48.25	48.15	-5	262	-1.90%
2024/07/19	5	49.56	1	49.05	49.05	4	257	1.55%
2024/07/18	4	50.30	3.1	50.11	50.60	0.9	254	0.36%
2024/07/17	2	51.40	0.1	51.06	50.60	1.9	253	0.75%
2024/07/16	9	51.44	2.1	51.21	51.00	6.9	253	2.73%
2024/07/15	0	0.00	9	52.60	52.10	-9	254	-3.54%
2024/07/12	1	51.52	2	51.95	51.90	-1	254	-0.38%
2024/07/11	5	50.30	17.4	50.42	52.00	-12.4	258	-4.81%
2024/07/10	7	50.10	0	0.00	49.95	7	252	2.78%
2024/07/09	13	50.59	5	51.00	50.10	8	255	3.13%
2024/07/08	0.1	51.50	0	52.50	51.80	0.1	248	0.03%
2024/07/05	0	0.00	1	52.40	52.50	-1	241	-0.41%
2024/07/04	9	52.99	1	52.71	52.90	8	239	3.33%
2024/07/03	54.1	52.87	8	52.90	53.00	46.1	236	19.54%
2024/07/02	3.1	52.07	0	0.00	52.00	3.1	230	1.34%
2024/07/01	25	52.50	7.2	52.78	52.50	17.9	223	7.98%
2024/06/28	1.2	49.35	5.3	49.37	49.40	-4.1	208	-1.98%
2024/06/27	1.2	47.80	2	48.13	48.45	-0.9	204	-0.42%
2024/06/26	0	0.00	2	48.00	48.10	-2	200	-1.00%
2024/06/25	0	0.00	2	46.63	46.50	-2	192	-1.04%
2024/06/24	1	46.00	24	45.94	46.15	-23	189	-12.16%
2024/06/20	3.1	46.30	0	0.00	46.45	3.1	187	1.63%
2024/06/19	0.1	45.42	9	45.77	45.80	-8.9	185	-4.79%
2024/06/18	2.1	45.30	0	0.00	44.85	2.1	184	1.12%
2024/06/17	9.1	43.91	0.4	44.60	44.95	8.7	183	4.73%
2024/06/13	3.5	43.45	9	43.55	43.25	-5.5	174	-3.16%
2024/06/12	24.8	43.01	4.2	42.61	43.45	20.6	172	11.93%
2024/06/11	2	42.30	0	0.00	41.90	2	165	1.21%
2024/06/07	11	42.01	9	41.88	42.00	2	162	1.23%
2024/06/06	36	41.17	4	41.40	41.40	32	162	19.75%
2024/06/05	35	41.96	0	0.00	41.90	35	161	21.62%
2024/06/04	15	42.15	0	0.00	42.05	15	161	9.29%
2024/06/03	10	42.18	0	42.20	42.15	10	162	6.15%
2024/05/31	5	42.43	4	42.16	42.20	1	162	0.62%
2024/05/30	21	41.37	1	41.70	41.75	20	162	12.31%
2024/05/29	27	41.38	16.2	41.50	41.25	10.9	165	6.56%
2024/05/28	52	41.37	23	41.57	41.80	29	165	17.48%
2024/05/27	27	41.56	0	0.00	41.55	27	166	16.19%
2024/05/24	15	41.24	1	41.35	41.30	14	176	7.91%
2024/05/23	48	41.63	0	0.00	41.40	48	177	27.01%
2024/05/21	21	41.97	1	42.15	42.20	20	178	11.19%
2024/05/20	31	41.94	2	41.70	41.85	29	178	16.27%
2024/05/17	66	42.63	1	42.85	42.15	65	175	37.07%
2024/05/16	50	42.68	2	42.35	42.85	48	174	27.59%
2024/05/15	5	42.25	1	42.30	42.10	4	169	2.36%
2024/05/14	4	42.53	3	42.82	42.15	1	168	0.59%
2024/05/13	18	42.84	6	42.63	42.45	12	167	7.18%
2024/05/10	9	43.03	3	42.48	42.45	6	163	3.67%
2024/05/09	21	42.72	5	42.23	43.00	16	156	10.23%
2024/05/08	5	41.85	13.1	42.18	42.50	-8.1	150	-5.36%
2024/05/06	8	40.00	0	0.00	40.15	8	137	5.80%
2024/05/03	0.2	40.24	0	0.00	40.05	0.2	134	0.18%
2024/05/02	14	39.94	0	0.00	40.35	14	132	10.60%
2024/04/30	0	0.00	0	40.10	40.10	0	131	0.00%
2024/04/29	2	40.23	0	40.05	40.30	2	131	1.52%
2024/04/26	0	0.00	0	40.15	40.25	0	130	0.00%
2024/04/24	3	40.00	0	0.00	40.00	3	128	2.34%
2024/04/23	0.2	40.00	0	0.00	40.00	0.2	127	0.12%
2024/04/22	17	39.71	0	0.00	40.10	17	127	13.31%
2024/04/19	11	39.50	0.1	40.15	39.65	10.9	126	8.63%
2024/04/18	1	40.05	8	40.53	40.50	-7	123	-5.67%
2024/04/17	1	40.20	0.2	40.20	40.30	0.8	120	0.66%
2024/04/16	22	39.51	24	39.52	39.65	-2	116	-1.72%
2024/04/15	1	40.05	9	39.89	40.05	-8	114	-7.00%
2024/04/12	70	39.49	0	0.00	39.30	70	105	66.37%
2024/04/11	7	39.45	0	0.00	39.40	7	104	6.68%
2024/04/10	15	39.44	0	0.00	39.60	15	104	14.33%
2024/04/08	0	0.00	7	39.04	39.20	-7	103	-6.76%
2024/04/03	1	38.90	5	39.11	38.95	-4	102	-3.88%
2024/04/02	1	38.75	2	38.83	38.90	-1	103	-0.96%
2024/04/01	0	0.00	2	38.90	38.90	-2	103	-1.93%
2024/03/28	0	0.00	3	38.75	38.95	-3	103	-2.90%
2024/03/27	3	39.05	3	39.33	38.90	0	103	0.00%
2024/03/26	1	39.70	12.1	39.31	38.85	-11.1	103	-10.75%
2024/03/25	3	39.05	11	38.80	39.80	-8	102	-7.84%
2024/03/22	1	38.65	16	38.36	38.50	-15	100	-14.88%
2024/03/21	8.2	39.38	3	39.78	39.00	5.2	99	5.24%
2024/03/20	0	38.90	0	0.00	38.75	0	94	0.00%
2024/03/19	4	38.20	0	0.00	38.00	4	94	4.23%
2024/03/18	19	37.66	2	38.18	38.35	17	94	18.04%
2024/03/15	0	0.00	0	38.30	37.50	0	93	0.00%
2024/03/14	0	39.25	0.1	37.50	37.70	-0.1	95	-0.08%
2024/03/13	4	37.94	2	38.05	37.80	2	99	2.02%
2024/03/11	2	37.63	1	37.60	38.15	1	97	1.03%
2024/03/08	1	38.40	6	38.27	38.05	-5	95	-5.26%
2024/03/07	6	38.69	1	38.55	38.40	5	95	5.26%
2024/03/06	2	39.70	3	39.70	39.50	-1	92	-1.08%
2024/03/05	2	40.48	0	40.50	40.10	2	91	2.18%
2024/03/04	4	40.43	1	40.20	40.20	3	89	3.35%
2024/03/01	2	39.40	2.1	40.37	40.20	-0.1	86	-0.09%
2024/02/29	6	40.50	0	39.40	39.40	6	84	7.11%
2024/02/27	3.1	40.23	1	39.45	40.00	2.1	80	2.60%
2024/02/26	2	38.70	0	0.00	38.90	2	70	2.86%
2024/02/23	0	38.75	10	38.50	38.40	-10	69	-14.48%
2024/02/22	8	38.05	1	38.05	38.80	7	67	10.44%
2024/02/21	1	37.50	0	0.00	37.50	1	65	1.52%
2024/02/20	0.2	37.45	1	37.70	37.45	-0.8	65	-1.22%
2024/02/19	7	37.44	3	37.95	37.30	4	66	6.04%
2024/02/15	39	37.20	0	0.00	37.30	39	66	58.47%
2024/02/02	2.1	37.34	0	0.00	37.35	2.1	66	3.23%
2024/02/01	19	37.50	0	0.00	37.40	19	65	28.80%