• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲3.4
  • 漲幅
    +5.11%
  • 成交量
    100張
  • 產業
    上市 生技醫療類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華廣 (4737)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20166.5000.0066.501611.63%
2024/11/182666.8100.0066.80266142.50%
2024/11/122568.8600.0067.70255941.68%
2024/11/08470.1000.0070.304576.95%
2024/11/072170.1900.0070.40215836.08%
2024/11/064071.50071.7071.50405670.38%
2024/11/050.771.6000.0071.500.7561.25%
2024/11/0100.00171.3071.60-156-1.76%
2024/10/303371.5000.0071.50335658.22%
2024/10/28271.5000.0071.602543.65%
2024/10/253271.4800.0071.10325359.81%
2024/10/235072.0300.0072.10505296.00%
2024/10/223771.92171.8072.00365071.69%
2024/10/21370.73170.4070.902464.32%
2024/10/1800.00268.1069.00-239-5.06%
2024/10/17167.20167.7067.700390.00%
2024/10/1600.00267.2067.10-239-5.10%
2024/10/15166.9000.0067.501402.50%
2024/10/11166.80167.9067.100410.00%
2024/10/04168.10067.9068.201422.33%
2024/09/30269.10169.0069.101432.29%
2024/09/26271.00170.7069.501432.29%
2024/09/25269.65069.6069.702444.47%
2024/09/24269.85169.3069.301442.23%
2024/09/232171.20171.5070.80204346.05%
2024/09/20169.20169.5069.50040-0.01%
2024/09/18166.3000.0066.301402.46%
2024/09/12264.5000.0064.402404.94%
2024/09/0600.00163.5064.00-142-2.35%
2024/09/04963.7000.0063.4094320.75%
2024/09/03365.50068.0065.503427.00%
2024/09/0200.00165.2065.30-143-2.32%
2024/08/2800.000.166.8066.50-0.142-0.21%
2024/08/21163.70264.2564.50-143-2.30%
2024/08/16164.7000.0065.001462.15%
2024/08/15365.3700.0065.003466.40%
2024/08/14465.48165.9065.903476.32%
2024/08/1200.00165.8065.00-148-2.07%
2024/08/07163.2000.0064.201492.00%
2024/08/063.162.9100.0064.403.1506.09%
2024/08/05166.50263.4563.70-151-1.94%
2024/08/0200.00366.1368.00-352-5.71%
2024/08/011166.3500.0066.80115519.78%
2024/07/3100.00166.8066.10-157-1.75%
2024/07/29866.59166.8066.2075612.33%
2024/07/26468.10267.7067.902563.55%
2024/07/22568.50167.9067.904567.14%
2024/07/191168.4300.0068.40115420.01%
2024/07/181068.5000.0068.50105418.20%
2024/07/17668.33168.4068.405549.16%
2024/07/16168.7000.0068.501551.81%
2024/07/12769.3600.0069.0075512.66%
2024/07/1100.00269.4569.60-254-3.66%
2024/07/091269.6000.0069.60125421.95%
2024/07/08469.30169.4069.403545.47%
2024/07/05869.4400.0069.3085414.61%
2024/07/042669.3600.0069.20265447.77%
2024/07/02169.10169.0069.000530.00%
2024/06/28070.0000.0069.600500.00%
2024/06/2700.00169.9069.90-150-1.97%
2024/06/26869.3000.0069.1085015.74%
2024/06/21569.5200.0069.6054910.04%
2024/06/20168.80169.0069.000500.00%
2024/06/19569.0000.0069.105509.83%
2024/06/14268.6000.0068.802523.82%
2024/06/13568.9600.0069.105529.55%
2024/06/11668.6500.0068.5065211.39%
2024/06/071268.9900.0069.10125222.84%
2024/06/061368.9900.0068.90135324.36%
2024/06/052368.6000.0068.80235442.46%
2024/05/2300.00468.1868.00-463-6.26%
2024/05/2000.00369.1069.00-363-4.72%
2024/05/17269.0000.0068.902633.15%
2024/05/15369.0000.0069.503644.69%
2024/05/14269.3500.0069.402643.11%
2024/05/1300.00270.4070.40-264-3.10%
2024/05/10269.703870.0469.90-3664-55.51%
2024/05/08171.70271.6571.70-165-1.54%
2024/05/07271.20871.6372.30-664-9.37%
2024/05/06568.10268.8569.503614.89%
2024/04/29468.3000.0068.704735.42%
2024/04/23168.71168.7068.700760.00%
2024/04/22168.4100.0068.401781.28%
2024/04/19070.2000.0068.900770.00%
2024/04/18169.10269.5570.20-178-1.28%
2024/04/17069.2000.0069.000790.00%
2024/04/16168.9000.0068.901791.25%
2024/04/15069.8300.0069.100800.01%
2024/04/11072.8000.0069.600800.00%
2024/04/0300.00169.9069.40-181-1.22%
2024/04/01170.1100.0069.801821.22%
2024/03/29076.6000.0070.500820.00%
2024/03/28269.00369.7069.70-183-1.20%
2024/03/27073.0000.0068.400830.00%
2024/03/25169.7100.0069.501831.20%
2024/03/22069.9000.0069.800830.00%
2024/03/2000.00170.3070.20-183-1.20%
2024/03/19073.0000.0070.500830.00%
2024/03/18073.60170.6070.60-184-1.18%
2024/03/14170.9000.0070.801871.15%
2024/03/120.171.1000.0071.300.1880.11%
2024/03/08072.4000.0071.300880.00%
2024/03/07073.452872.1372.00-2888-31.67%
2024/03/05074.5000.0073.000860.00%
2024/02/29172.60173.0072.800820.00%
2024/02/22074.9000.0073.300800.00%
2024/02/2100.00173.0073.00-179-1.26%
2024/02/20171.9000.0072.301791.25%
2024/02/19271.8000.0071.702792.52%
2024/02/16171.90172.6072.200780.00%
2024/02/1500.00172.2072.00-179-1.26%
2024/02/0100.001.272.1072.90-1.277-1.57%
2024/01/260.171.1000.0070.400.1750.10%
2024/01/250.271.9000.0071.300.2730.20%
2024/01/24574.5200.0073.605736.82%
2024/01/2300.00169.7069.70-164-1.55%
2024/01/19070.5000.0069.500650.00%
2024/01/18567.9600.0069.505677.44%
2024/01/171068.9500.0068.00106814.74%
2024/01/16271.1000.0071.002672.96%
2024/01/15872.0800.0072.3086711.92%
2024/01/12672.0000.0072.506678.89%
2024/01/11972.5600.0072.6096713.37%
2024/01/10173.40273.5572.90-169-1.44%
2024/01/09773.64173.6073.606757.99%
2024/01/08773.6300.0073.607977.15%
2024/01/05673.5800.0073.5061105.45%
2024/01/041173.6700.0073.70111219.03%
2023/12/28174.7000.0074.5011200.83%
2023/12/26174.90275.4074.90-1120-0.83%
2023/12/2500.00776.3075.50-7119-5.87%
2023/12/22174.6000.0074.7011170.85%
2023/12/21174.10174.9074.7001170.00%
2023/12/19174.00174.2074.2001150.01%
2023/12/15074.50174.5074.50-1114-0.85%
2023/12/14174.9000.0074.9011130.88%
2023/12/1200.00175.5075.60-1110-0.90%
2023/12/11175.10176.4076.0001100.00%
2023/12/07177.0000.0077.8011070.93%
2023/12/0600.00178.3078.60-1106-0.94%
2023/12/05179.00578.9479.20-4105-3.81%
2023/11/28077.6000.0077.3001050.00%
2023/11/2700.00177.1076.90-1107-0.93%
2023/11/23077.5000.0077.7001080.03%
2023/11/22177.8000.0077.7011080.92%
2023/11/20177.80178.0078.0001070.00%
2023/11/15077.8000.0078.1001060.00%
2023/11/1400.00177.9077.90-1106-0.94%
2023/11/13177.90177.7077.4001060.00%
2023/11/1000.00078.8078.5001050.00%
2023/11/06180.60281.0580.80-1105-0.95%
2023/11/03179.4000.0079.1011040.96%
2023/10/31179.1000.0079.7011030.97%
2023/10/3000.00181.2081.50-1102-0.97%
2023/10/2600.00081.0080.8001010.00%
2023/10/25081.9500.0081.7001000.00%
2023/10/24180.5000.0081.801991.01%
2023/10/23079.9600.0080.000980.03%
2023/10/19079.0000.0079.400970.02%
2023/10/1800.00280.0579.40-296-2.08%
2023/10/17179.1000.0078.101931.07%
2023/10/16883.411.182.1582.006.9877.92%
2023/10/13182.70183.5082.900640.00%
2023/10/1200.00179.6080.70-151-1.92%
2023/09/19173.80173.9073.900450.00%
2023/09/0700.00176.2075.30-151-1.94%
2023/09/05176.0000.0075.001541.82%
2023/09/04176.30177.2077.500540.00%
2023/09/01277.40177.7077.101541.82%
2023/08/31178.30279.5078.20-152-1.91%
2023/08/30175.20176.0076.200500.00%
2023/08/2200.00173.1073.30-148-2.05%
2023/08/1500.00172.4072.40-154-1.84%
2023/08/10173.0000.0073.001561.78%
2023/08/09173.40173.5073.300550.00%
2023/08/07174.0000.0073.601551.79%
2023/08/04173.70173.8073.500550.00%
2023/08/0200.00172.9073.30-154-1.82%
2023/07/31174.5000.0074.501521.89%
2023/07/2600.00174.9074.80-152-1.90%
2023/07/25275.10175.8075.101521.91%
2023/07/20276.10376.7776.20-152-1.92%
2023/07/1800.00176.9076.60-151-1.93%
2023/07/17177.4000.0077.101511.94%
2023/07/14176.8000.0077.301511.93%
2023/07/13277.20277.4077.100510.00%
2023/07/1200.00177.0077.00-151-1.93%
2023/07/11177.4000.0077.401511.94%
2023/07/0700.00178.0078.00-151-1.95%
2023/06/3000.00178.1077.40-151-1.92%
2023/06/280.176.8000.0076.600.1520.13%
2023/06/2700.00177.0076.10-152-1.90%
2023/06/2600.00077.3077.800510.00%
2023/06/20177.8000.0077.501511.93%
2023/06/19579.14179.4079.004517.74%
2023/06/15077.90178.7078.80-151-1.93%
2023/06/14179.2000.0079.201501.98%
2023/06/1200.00180.2079.90-149-2.03%
2023/06/0800.00178.1077.50-146-2.15%
2023/05/18177.60177.9078.000580.00%
2023/05/17675.7200.0076.5065710.49%
2023/05/15174.4000.0074.201571.73%
2023/05/1200.00175.0075.50-157-1.73%
2023/05/11174.5000.0074.601581.72%
2023/05/0500.00175.5075.50-158-1.72%
2023/05/04073.5000.0075.600580.00%
2023/05/0300.00175.2075.20-159-1.68%
2023/05/02175.9000.0075.001591.67%
2023/04/28174.7000.0074.701601.65%
2023/04/2600.00174.4074.80-161-1.64%
2023/04/24174.20174.7074.100600.00%
2023/04/21174.00274.1074.70-160-1.67%
2023/04/20374.33274.5074.301591.67%
2023/04/13079.9000.0076.100570.00%
2023/04/12076.4000.0076.500570.01%
2023/04/07080.8000.0076.000560.00%
2023/04/06176.2100.0076.101551.82%
2023/03/27177.0000.0076.901531.88%
2023/03/24081.8000.0076.900520.00%
2023/03/2100.00277.7077.60-251-3.91%
2023/03/20081.2300.0077.600500.01%
2023/03/14079.9000.0078.300480.00%
2023/03/13083.3000.0078.300480.00%
2023/03/10278.60278.9078.800470.00%
2023/03/0800.00179.6079.60-146-2.14%
2023/03/0700.00280.1080.00-246-4.33%
2023/03/06179.5000.0079.801452.19%
2023/03/03082.5000.0081.800420.00%
2023/03/02082.4000.0082.000400.00%
2023/02/24081.9500.0078.600360.01%
2023/02/23081.0000.0079.500340.00%
2023/02/22079.9300.0078.300320.01%
2023/02/21080.0000.0078.100310.00%
2023/02/20077.6000.0077.500310.00%
2023/02/17077.5000.0077.300300.01%
2023/02/13080.0000.0077.300300.00%
2023/02/09079.6000.0078.800280.00%
2023/02/0600.00179.8079.80-128-3.47%
2023/02/03079.90279.5079.80-228-6.94%
2023/01/31077.9000.0078.300270.00%
2023/01/17076.8500.0077.200260.01%
2023/01/13077.0000.0076.500250.00%
2023/01/05077.5000.0077.000270.00%
2023/01/0300.00176.9076.90-130-3.27%
2022/12/30078.5000.0077.200300.00%
2022/12/15078.7500.0077.700510.00%
2022/12/08075.6000.0077.300560.00%
2022/12/05079.0000.0078.800620.00%
2022/11/24080.9000.0080.4001090.00%
2022/11/23180.0000.0080.1011130.88%
2022/11/22077.40177.5078.00-1120-0.82%
2022/11/11176.5000.0077.7011650.60%
2022/11/0900.00175.2075.30-1173-0.58%
2022/10/28073.5000.0072.9001930.00%
2022/10/25073.0000.0073.3001940.00%
2022/10/1100.00275.8074.90-2192-1.04%
2022/09/296484.006483.1077.9001880.00%
2022/09/27076.50277.9078.30-2178-1.12%
2022/09/26077.3000.0076.6001770.00%
2022/09/2200.00278.6078.40-2174-1.15%
2022/09/16085.3000.0082.6001700.00%
2022/09/14283.40183.5083.2011690.59%
2022/09/05592.2400.0090.0051503.32%
2022/09/0100.00189.3087.70-1129-0.77%
2022/08/31091.7000.0090.5001230.00%
2022/08/29091.5000.0091.0001140.00%
2022/08/23184.000.284.0984.000.8900.89%
2022/08/19087.50186.2087.80-177-1.28%
2022/08/180.583.1600.0084.100.5670.75%
2022/08/171.583.2700.0082.801.5632.34%
2022/08/16083.2000.0083.500600.02%
2022/08/1500.00281.8582.00-255-3.62%
2022/08/10281.50279.2079.200480.00%
2022/08/02074.1000.0074.000350.00%
2022/07/27074.4000.0074.400330.00%
2022/07/18076.9000.0074.500320.01%
2022/07/15074.6000.0074.300320.00%
2022/07/0700.00272.5572.80-232-6.10%
2022/07/0600.00073.6573.00032-0.01%
2022/07/050.173.9000.0073.800.1320.35%
2022/07/01273.5000.0072.902345.84%
2022/06/290.175.1000.0074.100.1340.20%
2022/06/28074.2000.0074.000340.00%
2022/06/24373.93274.0073.801333.00%
2022/06/23173.6000.0073.201323.07%
2022/05/30173.00172.1073.000270.00%
2022/05/23072.1000.0071.400250.00%
2022/05/1000.00171.0071.20-124-4.14%
2022/04/29072.8000.0072.400260.00%
2022/04/28072.9000.0072.400260.01%
2022/04/25074.9000.0072.800260.00%
2022/03/0400.000.268.0068.00-0.252-0.31%
2022/02/1100.000.169.9068.90-0.155-0.15%
2022/02/07168.5000.0069.301551.79%
2022/01/2500.00269.1569.20-254-3.70%
2022/01/1100.00172.5072.50-151-1.94%
2022/01/0400.00475.4075.40-449-8.07%
2021/12/27475.9000.0075.904468.62%
2021/12/2200.00275.6076.20-244-4.55%
2021/12/2000.00173.0073.70-139-2.55%
2021/12/1300.00175.0075.20-136-2.77%
2021/12/08276.2000.0074.702316.35%
2021/12/0700.00274.5575.30-228-7.12%
2021/09/13169.7000.0069.701332.96%
2021/09/10270.5000.0070.502345.72%
2021/09/09269.7000.0069.702365.51%
2021/09/08270.5000.0070.502365.48%
2021/09/07270.4000.0070.402375.29%
2021/09/0600.00169.9069.90-137-2.63%
2021/09/0300.00270.5070.50-238-5.20%
2021/09/0200.00270.8070.80-237-5.28%
2021/09/0100.00271.1071.10-238-5.18%
2021/08/3100.00271.3071.30-238-5.20%
2021/07/22268.0000.0068.002742.69%
2021/07/1500.00267.3067.30-294-2.13%
2021/07/01269.5000.0069.5021511.32%
2021/06/2400.00269.6069.60-2158-1.26%
2021/06/0900.00170.2070.00-1171-0.58%
2021/05/0600.00177.0076.90-1286-0.35%
2021/05/0300.00182.0080.70-1280-0.36%
2021/04/27183.0000.0081.8012700.37%
2021/04/23278.5000.0078.5022580.77%
2021/04/21283.0000.0083.0022520.79%
2021/04/20283.4000.0083.4022500.80%
2021/04/19284.3000.0084.3022470.81%
2021/04/16284.4500.0082.6022330.86%
2021/04/15080.0000.0080.4002110.00%
2021/04/1400.00273.1073.10-2204-0.98%
2021/04/1300.00273.8073.80-2203-0.98%
2021/04/1200.00275.5075.50-2200-1.00%
2021/04/0900.00276.4076.40-2198-1.01%
2021/03/31279.0000.0078.7021901.05%
2021/03/1700.00180.9080.80-1174-0.57%
2021/03/11184.4000.0083.1011690.59%
2021/02/26184.3000.0085.4011290.77%
2021/02/2500.00184.2084.00-1115-0.87%
2021/02/24085.5000.0083.6001080.01%
2021/02/23183.2000.0085.301931.07%
2021/02/22177.8000.0077.801432.30%
2020/12/29665.6200.0065.8063815.50%
2020/10/1200.00171.5071.60-175-1.33%
2020/10/08171.1000.0071.101761.31%
2020/10/0500.00370.1770.30-383-3.59%
2020/09/29170.9000.0070.901911.10%
2020/09/21172.6000.0072.601951.04%
2020/09/0300.00176.4075.70-1106-0.94%
2020/09/0100.00173.8074.00-1101-0.99%
2020/07/31173.9000.0074.2011050.95%
2020/05/11265.0000.0064.8021661.20%
2020/05/05165.7000.0066.1011750.57%
2020/05/04266.9500.0066.5021771.13%
2020/01/08190.70189.4088.9003100.00%
2019/11/1900.001.167.5367.80-1.1153-0.72%
2019/10/0800.00264.9064.60-274-2.67%
2019/10/07161.3000.0063.101691.45%
2019/10/02158.7000.0058.701551.79%
2019/07/2900.00151.1051.10-125-3.92%
2019/05/20151.0000.0050.901263.74%
2018/07/09252.4000.0052.202503.94%
2018/07/06156.0000.0055.901521.90%
2018/05/2900.00156.2056.10-1149-0.67%
2018/03/20162.503561.8662.50-3454-62.87%
2018/03/13251.7500.0051.502336.04%
2018/03/0500.00150.4050.50-136-2.72%
2018/02/2300.00550.5050.90-536-13.60%
2018/02/2200.00450.0050.40-437-10.80%
2018/02/2100.00750.0050.00-737-18.70%
2018/01/3000.00553.6053.20-538-13.11%
2018/01/2900.001053.0053.60-1038-25.78%
2018/01/2300.00254.9054.50-241-4.83%
〈中石化法說〉期待Q4旺季增溫 京華廣場工程如期進行Anue鉅亨－2024/09/13
...詳全文
「京華廣場」攜手華熊營造打造頂級商辦 目標2027年完工UDN聯合新聞網－2024/07/20
「京華廣場頂級商辦園區」19日正式與百年營造大廠「熊谷組」台灣分公司「華熊營造」合作簽約。由中國石油化學工業開發董事長陳......詳全文
京華廣場攜手華熊營造 打造台北天際指標綠色商辦UDN聯合新聞網－2024/07/20
「京華廣場頂級商辦園區」19日攜手熊谷組台灣分公司華熊營造合作簽約，由中國石油化學工業開發董事長陳瑞隆、華熊營造董事長新......詳全文
華廣 相關文章
華廣 相關影音