泓瀚 (4741)-永豐金券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	37.30	2	37.40	36.85	-1	82	-1.21%
2024/12/12	1.2	38.32	0	0.00	38.25	1.2	93	1.23%
2024/12/09	0	0.00	1	39.25	39.30	-1	120	-0.83%
2024/12/06	0.1	39.05	1	39.45	39.30	-0.9	125	-0.72%
2024/12/05	2	39.18	1	39.55	39.10	1	129	0.78%
2024/12/04	0.1	39.25	0	0.00	39.10	0.1	136	0.07%
2024/11/27	1	40.20	0	0.00	39.65	1	164	0.61%
2024/11/25	0	0.00	1	40.60	40.45	-1	186	-0.54%
2024/11/08	0	0.00	1	41.60	41.75	-1	227	-0.44%
2024/11/01	1	46.00	0	0.00	43.80	1	225	0.44%
2024/10/30	0	0.00	1	43.75	45.75	-1	220	-0.45%
2024/10/29	2	41.40	1	41.60	41.60	1	219	0.46%
2024/10/25	1	44.55	1	45.05	44.00	0	217	0.00%
2024/10/23	1	43.15	1	42.90	42.90	0	213	0.00%
2024/10/11	2	43.03	5	42.09	41.40	-3	211	-1.42%
2024/10/09	0	0.00	1	46.45	46.00	-1	208	-0.48%
2024/10/08	1	46.60	1	46.95	47.00	0	207	0.00%
2024/10/07	1	45.60	0	0.00	46.00	1	206	0.48%
2024/10/01	3	47.92	15	47.92	47.20	-12	203	-5.91%
2024/09/30	0	0.00	19	47.90	48.00	-19	201	-9.42%
2024/09/27	1	46.80	2	47.40	46.80	-1	200	-0.50%
2024/09/25	1	47.25	1	46.80	46.80	0	198	0.00%
2024/09/24	12	48.34	0	0.00	47.75	12	197	6.09%
2024/09/23	2	50.05	4.1	50.25	49.15	-2.1	194	-1.05%
2024/09/20	8.1	50.63	11	50.44	50.80	-3	190	-1.55%
2024/09/19	11	47.75	0	47.00	48.60	11	179	6.11%
2024/09/18	1	47.05	0	0.00	46.55	1	174	0.57%
2024/09/16	2	46.60	5.4	46.53	46.50	-3.4	169	-2.03%
2024/09/13	0	0.00	3	47.30	47.30	-3	166	-1.81%
2024/09/12	0	45.75	7	45.65	45.85	-7	154	-4.53%
2024/09/11	0	0.00	13	48.50	48.50	-13	138	-9.39%
2024/09/10	3	51.90	0	0.00	51.70	3	131	2.28%
2024/09/09	21	57.96	0	0.00	56.30	21	125	16.69%
2024/09/06	1	62.50	1	62.49	62.50	0	121	-0.01%
2024/09/05	0.1	61.30	0	0.00	61.90	0.1	117	0.05%
2024/09/04	1.2	61.16	2	59.70	61.00	-0.8	110	-0.75%
2024/09/03	13	59.79	1	62.80	60.30	12	107	11.20%
2024/09/02	15	58.09	2	58.20	57.20	13	101	12.85%
2024/08/30	0	0.00	9	59.45	56.20	-9	97	-9.25%
2024/08/29	28	58.87	2.3	55.87	59.40	25.8	91	28.01%
2024/08/28	3.3	53.15	1	52.80	54.00	2.3	81	2.82%
2024/08/27	3.2	52.38	1	50.10	53.00	2.2	75	2.94%
2024/08/26	3	52.53	0	53.20	50.60	3	60	4.88%
2024/08/23	2	46.75	0.1	48.40	48.40	1.9	42	4.48%
2024/08/22	1	41.90	0.1	44.00	44.00	0.9	34	2.49%
2024/08/21	3	39.88	2	39.84	40.00	1	27	3.52%
2024/08/15	0	0.00	1	37.60	37.55	-1	23	-4.34%
2024/08/08	1	38.25	0	0.00	38.25	1	23	4.22%
2024/07/19	0	0.00	1	39.25	38.75	-1	33	-2.95%
2024/07/17	1	39.15	0	0.00	38.70	1	33	3.00%
2024/07/16	0	38.00	0	0.00	38.60	0	33	0.06%
2024/06/26	1	39.10	1	39.30	39.20	0	48	0.00%
2024/06/06	0	0.00	0	39.90	39.90	0	50	-0.06%
2024/05/15	0	0.00	2	40.40	40.40	-2	51	-3.91%
2024/05/14	0	0.00	1	40.55	40.55	-1	50	-1.98%
2024/05/13	0	0.00	1	40.95	40.90	-1	50	-1.99%
2024/05/10	3	40.87	2	40.60	40.90	1	50	1.99%
2024/05/08	1	40.20	3	39.97	40.50	-2	49	-4.02%
2024/05/07	1	40.30	4	40.20	40.15	-3	49	-6.06%
2024/05/06	1	41.50	1	42.00	41.80	0	47	0.00%
2024/05/03	0	40.75	0	0.00	41.25	0	47	0.00%
2024/05/02	5	41.96	2	42.13	42.15	3	45	6.57%
2024/04/24	1	40.05	0	0.00	39.80	1	40	2.45%
2024/04/17	1	39.55	3.2	39.67	39.70	-2.2	38	-5.54%
2024/04/16	1	39.30	0	0.00	39.10	1	37	2.63%
2024/04/12	0	0.00	1	40.10	40.60	-1	36	-2.71%
2024/04/11	2	41.80	0	0.00	40.60	2	35	5.56%
2024/04/10	1	41.15	0	0.00	41.35	1	35	2.84%
2024/04/09	4	41.94	2	40.95	41.10	2	33	5.96%
2024/04/08	2	38.18	3	38.97	39.20	-1	27	-3.70%
2024/04/02	2	37.93	2	38.00	37.75	0	25	0.00%
2024/03/29	0	40.15	2	36.85	36.95	-2	22	-8.98%
2024/03/28	1	35.90	0	0.00	36.50	1	21	4.63%
2024/03/27	1	36.00	0	0.00	36.50	1	21	4.69%
2024/03/25	0	36.00	0	0.00	35.80	0	20	0.14%
2024/03/19	0	0.00	1	36.00	36.00	-1	20	-4.98%
2024/03/14	1	35.90	0	0.00	35.90	1	19	5.16%
2024/03/05	0	0.00	0.1	35.71	36.00	-0.1	16	-0.30%
2024/02/29	0	0.00	4	36.30	36.00	-4	15	-25.45%
2024/02/21	1	36.25	0	0.00	36.25	1	18	5.41%
2024/02/01	0	0.00	1	36.70	36.75	-1	19	-5.21%
2024/01/31	3	37.25	0	0.00	36.70	3	19	15.64%
2024/01/30	1	37.40	0	0.00	37.40	1	18	5.29%
2024/01/16	0	0.00	1	35.45	35.45	-1	26	-3.77%
2024/01/09	0	0.00	1	35.45	35.15	-1	26	-3.75%
2024/01/05	0	0.00	2	35.90	35.90	-2	26	-7.51%
2024/01/02	2	36.60	0	0.00	36.60	2	26	7.64%
2023/12/20	0	0.00	0.2	34.10	35.60	-0.2	28	-0.57%
2023/12/19	0	0.00	0	35.55	35.60	0	29	-0.09%
2023/12/18	0	0.00	1	35.60	35.60	-1	30	-3.27%
2023/12/12	0	0.00	1	35.50	35.50	-1	33	-2.96%
2023/12/07	1	35.55	0	0.00	35.55	1	34	2.89%
2023/12/06	0	0.00	1	35.40	35.35	-1	34	-2.88%
2023/12/04	1	35.55	0	0.00	35.55	1	35	2.81%
2023/11/30	0	0.00	1	35.65	35.65	-1	37	-2.69%
2023/11/21	1	35.95	0	0.00	35.75	1	41	2.42%
2023/11/16	0	0.00	1	34.50	34.65	-1	43	-2.29%
2023/11/03	0	0.00	2	34.83	34.75	-2	55	-3.59%
2023/09/14	0	0.00	0	36.00	38.35	0	227	0.00%
2023/09/12	1	34.45	2	34.75	34.75	-1	254	-0.39%
2023/09/07	1	34.75	0	0.00	34.65	1	269	0.37%
2023/09/04	1	33.65	1	34.25	34.45	0	300	0.00%
2023/09/01	1	32.85	2	33.23	33.20	-1	305	-0.33%
2023/08/28	0	0.00	1	32.80	32.40	-1	313	-0.32%
2023/08/25	1	32.85	2	32.90	32.80	-1	313	-0.32%
2023/08/24	0	0.00	4	32.80	32.80	-4	313	-1.27%
2023/08/23	0	0.00	2	33.80	33.25	-2	312	-0.64%
2023/08/22	2	33.73	0	0.00	33.85	2	311	0.64%
2023/08/18	0	0.00	1	35.00	34.45	-1	316	-0.32%
2023/08/17	1	35.45	0	0.00	35.25	1	319	0.31%
2023/08/16	0	0.00	2	35.45	35.00	-2	324	-0.62%
2023/08/15	1	35.60	0	0.00	35.20	1	331	0.30%
2023/08/14	1	35.55	0.3	35.30	36.10	0.7	339	0.21%
2023/08/11	0	0.00	1	36.90	36.10	-1	344	-0.29%
2023/08/10	0	0.00	1	37.90	36.90	-1	348	-0.29%
2023/08/09	1	39.70	1	39.50	38.50	0	370	0.00%
2023/08/08	0	0.00	1	39.45	39.65	-1	375	-0.27%
2023/08/07	3	39.20	2	39.80	39.70	1	380	0.26%
2023/08/04	2	39.50	5	39.75	40.30	-3	381	-0.79%
2023/08/02	4	40.58	4	40.00	39.75	0	384	0.00%
2023/08/01	2	40.95	1	40.60	41.00	1	385	0.26%
2023/07/31	2	44.40	6	43.02	41.40	-4	382	-1.05%
2023/07/28	5	43.76	1	43.15	44.90	4	382	1.04%
2023/07/27	1	41.75	1	42.60	41.70	0	377	0.00%
2023/07/26	4	41.75	7	43.09	42.65	-3	380	-0.79%
2023/07/25	8	43.29	0	0.00	42.80	8	379	2.11%
2023/07/24	1	41.95	1	40.20	40.05	0	393	0.00%
2023/07/21	6	41.19	1	41.35	41.25	5	435	1.15%
2023/07/20	2	40.00	3	40.10	39.70	-1	473	-0.22%
2023/07/19	2	38.70	1.1	38.91	38.65	1	517	0.18%
2023/07/18	1	38.55	1	38.90	39.05	0	540	0.00%
2023/07/17	0	0.00	3	38.95	39.00	-3	549	-0.55%
2023/07/14	1	37.60	7.1	36.04	37.25	-6.1	546	-1.11%
2023/07/12	1	37.30	1	36.45	36.30	0	538	0.00%
2023/07/11	2	37.80	2	38.18	37.65	0	534	0.00%
2023/07/10	4	38.09	2	39.28	37.50	2	533	0.38%
2023/07/07	22	41.45	21	40.12	39.95	1	528	0.19%
2023/07/06	2	39.60	0	0.00	39.60	2	496	0.40%
2023/07/03	0	0.00	2	36.55	36.35	-2	478	-0.42%
2023/06/30	1	36.40	0	0.00	36.40	1	477	0.21%
2023/06/28	1	35.25	1	35.45	35.90	0	474	0.00%
2023/06/27	0	35.55	0	0.00	35.50	0	473	0.00%
2023/06/26	1.3	36.21	1	36.45	36.00	0.3	471	0.06%
2023/06/19	2	38.35	1	36.70	39.05	1	458	0.22%
2023/06/13	0	0.00	0	36.30	36.35	0	419	-0.01%
2023/06/12	3	36.18	2	36.53	37.20	1	413	0.23%
2023/06/09	2	35.80	3	36.03	35.55	-1	404	-0.25%
2023/06/08	2.1	35.31	1	35.50	34.90	1.1	397	0.27%
2023/06/07	1	33.89	2	33.93	33.90	-1	381	-0.26%
2023/06/06	0	32.79	0	0.00	32.60	0	375	0.00%
2023/06/05	1	33.25	1	33.45	33.05	0	374	0.00%
2023/06/02	0	33.00	0	0.00	32.75	0	371	0.00%
2023/05/31	0	0.00	1	32.15	31.85	-1	368	-0.27%
2023/05/30	0	32.20	0	0.00	32.10	0	365	0.00%
2023/05/29	1	32.40	0	0.00	32.45	1	365	0.28%
2023/05/26	0	32.40	0	0.00	32.20	0	363	0.00%
2023/05/25	0	32.70	0	0.00	32.50	0	362	0.00%
2023/05/24	1	33.45	0	0.00	33.50	1	358	0.28%
2023/05/23	1	33.40	1	33.70	33.30	0	354	0.01%
2023/05/22	2	33.30	1	33.35	33.10	1	350	0.29%
2023/05/19	1	33.20	1.1	33.31	33.30	-0.1	345	-0.01%
2023/05/18	1	33.10	1	34.00	32.90	0	336	0.00%
2023/05/17	1	32.20	0	0.00	31.70	1	325	0.31%
2023/05/16	0	0.00	16	32.83	32.35	-16	320	-4.99%
2023/05/12	5	32.80	30	32.80	33.30	-25	290	-8.60%
2023/05/09	1	37.50	5	37.50	37.40	-4	274	-1.46%
2023/05/05	20	38.53	3	38.00	38.55	17	265	6.40%
2023/05/04	6	38.92	0.4	39.00	38.50	5.6	259	2.16%
2023/05/03	5	40.00	0.2	43.20	40.00	4.8	248	1.94%
2023/05/02	17	40.49	0	0.00	41.15	17	244	6.94%
2023/04/28	0	0.00	0	40.30	39.25	0	237	0.00%
2023/04/27	7.1	39.09	3	39.93	38.55	4.1	229	1.78%
2023/04/26	11	38.91	8.8	39.45	39.75	2.2	202	1.09%
2023/04/25	21	36.19	21.3	35.71	38.70	-0.3	153	-0.20%
2023/04/24	18.6	36.17	29	35.58	35.20	-10.4	107	-9.66%
2023/04/21	22.1	32.54	13	32.23	33.00	9.1	57	15.92%
2023/04/20	16	30.00	21	29.74	30.00	-5	30	-16.14%
2023/04/19	0	0.00	1	27.60	27.30	-1	17	-5.61%
2023/04/17	0	0.00	1	27.10	27.05	-1	15	-6.26%
2023/03/31	1	27.10	0	0.00	27.15	1	13	7.39%
2023/03/08	1	27.15	0	0.00	27.00	1	13	7.51%
2023/03/06	1	27.15	2	27.50	27.10	-1	12	-7.84%
2023/03/01	1	26.55	0	0.00	26.60	1	11	9.06%
2023/02/23	1	26.20	0	0.00	26.45	1	11	9.00%
2023/02/22	0	0.00	2	26.40	26.55	-2	11	-17.09%
2022/12/08	2	25.25	0	0.00	25.40	2	19	10.47%
2022/11/15	2	26.20	0	0.00	26.15	2	17	11.63%
2022/11/10	0	0.00	0.1	27.50	27.30	-0.1	17	-0.34%
2022/11/09	0	0.00	7	26.13	27.50	-7	15	-43.98%
2022/10/19	2	24.25	0	0.00	24.65	2	10	18.38%
2022/10/18	0.3	24.65	0	0.00	24.45	0.3	10	2.77%
2022/10/17	1	24.75	0	0.00	24.35	1	10	9.20%
2022/10/14	0.2	24.90	0	0.00	24.75	0.2	10	1.39%
2022/10/12	2	25.20	0	0.00	25.50	2	10	18.60%
2022/09/19	1	26.00	0	0.00	26.35	1	24	4.16%
2022/09/14	0	0.00	2	26.30	26.45	-2	23	-8.51%
2022/09/07	2	25.15	0	0.00	25.70	2	21	9.12%
2022/08/10	0	0.00	2	26.25	26.00	-2	21	-9.46%
2022/08/08	0	0.00	2	25.30	25.35	-2	19	-10.03%
2022/07/15	0	0.00	1	24.35	23.70	-1	20	-4.98%
2022/07/13	0	0.00	1	23.85	23.85	-1	20	-4.93%
2022/07/01	2	23.55	0	0.00	23.65	2	16	12.23%
2022/06/21	2	24.45	0	0.00	24.55	2	11	17.94%
2022/06/20	0	25.45	0	0.00	24.75	0	10	0.01%
2022/04/01	2	25.40	0	0.00	25.60	2	11	17.80%
2021/12/27	2	26.35	0	0.00	26.50	2	26	7.50%
2021/11/23	0	0.00	2	27.50	27.30	-2	22	-8.77%
2021/10/28	0	0.00	2	26.50	26.15	-2	18	-10.56%
2021/10/18	0	0.00	2	25.50	25.50	-2	16	-12.44%
2021/10/07	0	0.00	2	24.60	24.50	-2	17	-11.58%
2021/08/16	2	23.60	0	0.00	23.50	2	23	8.42%
2021/07/15	2	24.50	0	0.00	24.45	2	39	5.09%
2021/05/24	2	25.45	0	0.00	25.45	2	44	4.52%
2021/05/13	2	26.50	0	0.00	27.05	2	43	4.59%
2021/05/12	0	0.00	2	29.00	29.00	-2	42	-4.75%
2021/05/10	0	0.00	1	26.60	26.75	-1	42	-2.36%
2021/05/06	2	25.50	0	0.00	26.40	2	49	4.05%
2021/05/04	1	26.00	0	0.00	26.30	1	50	1.99%
2021/04/28	2	27.25	0	0.00	27.00	2	48	4.12%
2021/04/26	0	0.00	1	29.00	27.75	-1	45	-2.19%
2021/02/24	0	0.00	1	27.65	27.45	-1	41	-2.39%
2021/02/05	2	26.50	0	0.00	26.40	2	40	4.99%
2021/01/29	2	27.75	0	0.00	27.50	2	38	5.13%
2021/01/28	2	28.00	1	29.20	28.65	1	36	2.73%
2021/01/27	0	0.00	2	29.23	28.50	-2	35	-5.66%
2020/11/16	2	27.50	0	0.00	28.85	2	28	7.01%
2020/10/14	0	0.00	1	29.45	29.25	-1	43	-2.31%
2020/09/25	2	28.25	0	0.00	27.90	2	66	3.01%
2020/09/22	1	29.35	0	0.00	29.35	1	67	1.49%
2020/09/07	2	31.25	0	0.00	31.70	2	86	2.32%
2020/08/25	0	0.00	1	33.45	33.30	-1	83	-1.19%
2020/08/21	0	0.00	0.1	31.40	31.75	-0.1	80	-0.12%
2020/08/03	0	0.00	2	31.68	31.70	-2	79	-2.51%
2020/07/15	0.1	30.35	0	0.00	30.30	0.1	76	0.13%
2020/07/14	0	0.00	2	29.33	29.40	-2	75	-2.65%
2020/07/13	2	29.55	0	0.00	29.35	2	74	2.68%
2020/07/10	2	29.80	0	0.00	30.00	2	71	2.80%
2020/07/09	1	31.75	2	32.78	31.00	-1	68	-1.46%
2020/07/08	1	31.25	2	31.25	31.25	-1	61	-1.64%
2020/07/07	0	0.00	1	28.45	28.45	-1	63	-1.57%
2020/02/03	0	0.00	4	28.53	28.50	-4	22	-18.18%
2020/01/17	4	30.03	0	0.00	30.05	4	21	18.74%
2019/10/16	0	0.00	4	30.85	31.00	-4	55	-7.26%
2019/03/06	0	0.00	1	45.35	46.40	-1	17	-5.74%
2018/08/28	2	49.25	0	0.00	50.00	2	29	6.83%
2018/08/17	0	0.00	1	55.00	54.90	-1	28	-3.55%
2018/08/16	1	52.70	0	0.00	53.40	1	25	3.92%
2018/08/07	3	54.73	0	0.00	54.60	3	24	12.17%
2018/07/31	1	57.00	1	57.00	56.80	0	24	0.00%
2018/07/20	1	54.90	0	0.00	54.90	1	20	5.00%