合一 (4743)-永豐金券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	79.16	3	79.33	79.00	2	2,862	0.07%
2025/01/20	8.2	77.29	0.7	78.24	79.00	7.5	2,978	0.25%
2025/01/17	11.1	78.41	8	78.75	78.20	3.1	2,987	0.10%
2025/01/16	16	78.95	1	79.40	79.70	15	2,974	0.51%
2025/01/15	96.1	78.81	20.1	79.23	78.40	76	2,966	2.56%
2025/01/14	5	78.88	21.4	78.67	79.20	-16.4	2,955	-0.55%
2025/01/13	34.8	78.55	86.5	78.95	76.90	-51.7	2,931	-1.76%
2025/01/10	12.1	83.99	20	84.01	83.10	-7.9	2,865	-0.27%
2025/01/09	18.2	84.52	32	83.68	83.80	-13.8	2,827	-0.49%
2025/01/08	13	86.28	9	85.37	85.10	4	2,790	0.14%
2025/01/07	6.2	87.82	16.1	87.29	87.30	-9.9	2,776	-0.36%
2025/01/06	42	86.52	13.2	86.84	87.70	28.8	2,771	1.04%
2025/01/03	22.4	85.51	17	85.91	83.80	5.4	2,747	0.20%
2025/01/02	6.2	86.31	19.6	87.07	86.10	-13.4	2,741	-0.49%
2024/12/31	3	86.40	24.8	86.34	87.30	-21.7	2,756	-0.79%
2024/12/30	40.2	88.43	6.3	89.49	87.20	34	2,756	1.23%
2024/12/27	6	88.95	21	89.15	89.00	-15	2,749	-0.55%
2024/12/26	16.6	90.08	43	90.43	88.60	-26.5	2,758	-0.96%
2024/12/25	39.2	88.07	14.2	88.35	88.00	25	2,766	0.90%
2024/12/24	7	88.96	1	88.70	89.00	6	2,781	0.22%
2024/12/23	7.1	88.65	8	88.89	88.00	-0.9	2,780	-0.03%
2024/12/20	5.1	87.01	9	87.69	86.20	-3.9	2,777	-0.14%
2024/12/19	16.4	88.17	5	87.64	87.40	11.4	2,785	0.41%
2024/12/18	91.1	89.59	27.6	89.32	89.30	63.4	2,777	2.28%
2024/12/17	20.1	88.44	12.3	87.83	88.00	7.7	2,758	0.28%
2024/12/16	19.4	86.35	87.7	86.30	85.70	-68.3	2,737	-2.50%
2024/12/13	53.6	89.61	77.1	89.09	89.00	-23.6	2,699	-0.87%
2024/12/12	5.2	93.26	6	93.07	92.30	-0.8	2,598	-0.03%
2024/12/11	14.2	92.80	12.2	93.78	92.50	2	2,601	0.08%
2024/12/10	8.1	95.63	8	95.30	95.60	0.1	2,568	0.00%
2024/12/09	14.3	94.32	18.2	94.36	93.50	-3.9	2,543	-0.15%
2024/12/06	118.3	94.82	601.3	92.20	94.60	-483	2,550	-18.94%	大買/大賣/鉅額交易
2024/12/05	35.1	102.90	29.3	103.76	101.50	5.8	2,281	0.25%
2024/12/04	3.4	106.08	4.1	105.15	106.00	-0.6	2,251	-0.03%
2024/12/03	3	106.17	5	106.50	105.00	-2	2,262	-0.09%
2024/12/02	11	105.50	4	106.50	105.00	7	2,253	0.31%
2024/11/29	12	104.50	11.4	104.03	107.00	0.6	2,241	0.03%
2024/11/28	6.4	101.43	23	101.54	101.50	-16.7	2,191	-0.76%
2024/11/27	5	105.00	75	106.81	105.00	-70	2,176	-3.22%
2024/11/26	74.6	108.37	4	107.02	107.00	70.5	2,179	3.23%
2024/11/25	1	105.01	1.4	106.16	106.50	-0.3	2,173	-0.01%
2024/11/22	8.1	107.35	3	104.84	103.50	5.1	2,177	0.23%
2024/11/21	4	105.88	13	105.73	105.00	-9	2,163	-0.42%
2024/11/20	89.1	106.72	17.3	105.79	106.50	71.8	2,165	3.32%
2024/11/19	18.9	103.60	6.5	103.65	105.00	12.4	2,142	0.58%
2024/11/18	14.3	103.41	33.2	103.65	101.50	-18.9	2,087	-0.90%
2024/11/15	13.9	107.81	3.2	107.63	107.50	10.8	2,016	0.53%
2024/11/14	19.2	107.41	524.4	105.81	106.50	-505.2	1,981	-25.50%	大賣/鉅額交易
2024/11/13	13.4	111.67	40.5	112.19	110.50	-27.2	1,860	-1.46%
2024/11/12	47.3	115.76	21.2	116.14	115.50	26.1	1,816	1.44%
2024/11/11	8.2	123.71	4	124.25	124.50	4.2	1,734	0.24%
2024/11/08	12.2	124.75	4.3	124.05	123.50	7.9	1,740	0.45%
2024/11/07	2.3	125.53	8.1	124.83	125.50	-5.8	1,746	-0.33%
2024/11/06	15.8	122.17	13	123.73	122.00	2.8	1,760	0.16%
2024/11/05	1.2	125.56	33.1	126.44	126.50	-31.9	1,737	-1.84%
2024/11/04	0.1	129.01	48	127.51	127.50	-47.9	1,781	-2.69%
2024/11/01	2.1	128.50	11.6	128.11	129.50	-9.5	1,846	-0.52%
2024/10/30	31.7	128.66	13	129.42	128.50	18.7	1,869	1.00%
2024/10/29	5.7	130.09	20	129.95	129.50	-14.3	1,864	-0.77%
2024/10/28	16.5	131.27	5.2	131.81	130.50	11.4	1,848	0.61%
2024/10/25	38.8	133.87	12	133.42	133.00	26.8	1,824	1.47%
2024/10/24	10	140.55	13.1	139.78	138.00	-3.1	1,821	-0.17%
2024/10/23	2.4	138.50	15.9	138.32	138.00	-13.5	1,933	-0.70%
2024/10/22	3.3	138.54	11.9	138.92	139.00	-8.6	2,079	-0.41%
2024/10/21	4.3	139.04	16.1	139.44	140.00	-11.8	2,411	-0.49%
2024/10/18	8	139.94	7	138.57	139.00	1	2,490	0.04%
2024/10/17	4.3	140.96	5.3	140.41	140.00	-1	2,588	-0.04%
2024/10/16	3.7	138.52	2.1	138.57	138.50	1.6	2,722	0.06%
2024/10/15	19	140.08	2.2	140.00	140.00	16.8	2,734	0.62%
2024/10/14	0	137.24	11.3	137.10	138.50	-11.3	2,782	-0.41%
2024/10/11	1.3	137.98	15	138.17	137.00	-13.8	2,794	-0.49%
2024/10/09	10.4	141.13	0	0.00	139.00	10.4	2,809	0.37%
2024/10/08	9.8	141.02	9	140.39	142.50	0.8	2,802	0.03%
2024/10/07	9.5	140.03	76.2	139.03	139.00	-66.7	2,809	-2.38%
2024/10/04	1.3	141.35	3	142.00	142.00	-1.7	2,806	-0.06%
2024/10/01	7	144.35	29.1	143.90	144.50	-22.1	2,810	-0.79%
2024/09/30	3.1	144.00	9.8	143.49	143.00	-6.7	2,837	-0.24%
2024/09/27	4	142.00	44	143.80	141.50	-40	2,843	-1.41%
2024/09/26	32.3	143.64	5	143.40	140.50	27.3	2,869	0.95%
2024/09/25	3	142.00	2.2	142.00	142.00	0.8	2,894	0.03%
2024/09/24	5.3	140.68	5.6	140.15	140.00	-0.3	2,960	-0.01%
2024/09/23	9	142.33	0	0.00	141.50	9	2,983	0.30%
2024/09/20	2.1	144.54	30.2	145.18	145.00	-28.1	3,069	-0.92%
2024/09/19	14.2	144.05	9	144.17	145.00	5.2	3,066	0.17%
2024/09/18	55.4	144.68	35.1	144.72	143.00	20.3	3,063	0.66%
2024/09/16	49.5	146.86	13.7	146.73	146.50	35.8	3,078	1.16%
2024/09/13	17.5	156.35	7.8	156.47	154.50	9.6	3,056	0.31%
2024/09/12	17.4	154.55	10.3	156.15	157.00	7.1	3,061	0.23%
2024/09/11	7.1	150.43	14	150.29	151.00	-6.9	3,045	-0.23%
2024/09/10	16	151.88	18.1	153.81	150.50	-2.1	3,060	-0.07%
2024/09/09	121.1	153.85	55.1	152.70	155.00	65.9	3,039	2.17%	大買/
2024/09/06	2.1	146.47	0	0.00	145.50	2.1	2,977	0.07%
2024/09/05	7.3	151.16	16	149.69	146.50	-8.7	2,990	-0.29%
2024/09/04	9.9	149.63	21.6	149.55	150.00	-11.7	3,001	-0.39%
2024/09/03	5.1	159.58	4.1	159.23	157.50	1	2,979	0.03%
2024/09/02	2.1	158.77	4	161.63	158.50	-1.9	2,995	-0.06%
2024/08/30	7	160.07	4.4	160.21	162.00	2.6	3,029	0.08%
2024/08/29	18.2	159.08	18	160.53	158.00	0.2	3,033	0.01%
2024/08/28	1	161.50	1	162.00	161.50	0	3,008	0.00%
2024/08/27	0.3	161.50	5	159.60	162.00	-4.8	2,997	-0.16%
2024/08/26	7.1	158.80	8	160.63	158.00	-0.9	3,000	-0.03%
2024/08/23	23	156.74	4.3	156.57	158.50	18.7	2,979	0.63%
2024/08/22	3	159.00	52	157.12	159.00	-49	2,974	-1.65%
2024/08/21	27.1	155.05	33.3	155.15	155.00	-6.2	2,968	-0.21%
2024/08/20	17.5	155.03	17.3	154.53	154.00	0.2	2,971	0.01%
2024/08/19	16.2	151.91	11.1	152.59	151.50	5.1	3,005	0.17%
2024/08/16	50.1	151.26	22.5	150.45	152.00	27.6	3,014	0.92%
2024/08/15	43.2	147.81	10.3	147.47	147.50	32.9	3,013	1.09%
2024/08/14	17.1	145.03	9.1	144.78	145.00	8.1	3,020	0.27%
2024/08/13	10	142.00	4.1	142.99	142.00	5.9	3,053	0.19%
2024/08/12	19.1	142.97	8.1	142.62	143.00	11	3,114	0.35%
2024/08/09	13.4	142.80	18	143.39	141.50	-4.6	3,111	-0.15%
2024/08/08	9.1	140.77	22.1	140.50	140.50	-13	3,098	-0.42%
2024/08/07	3.2	138.07	10.2	138.39	139.00	-6.9	3,064	-0.23%
2024/08/06	18.5	134.33	26.1	133.12	132.50	-7.5	3,052	-0.25%
2024/08/05	24.6	141.86	147	142.52	138.50	-122.3	2,985	-4.10%	大賣/鉅額交易
2024/08/02	11.5	156.29	56.9	155.79	153.50	-45.4	2,924	-1.55%
2024/08/01	3.1	160.99	35.8	160.21	161.00	-32.8	2,898	-1.13%
2024/07/31	3.5	159.37	39.2	160.01	158.50	-35.7	2,899	-1.23%
2024/07/30	109.1	162.20	48.2	160.20	162.50	60.9	2,897	2.10%	大買/
2024/07/29	22.8	164.64	215.8	165.44	160.00	-193	2,870	-6.72%	大賣/鉅額交易
2024/07/26	169.4	175.03	179.1	177.38	170.00	-9.7	2,805	-0.35%	大買/大賣/
2024/07/23	40.6	186.14	111.2	185.68	185.00	-70.6	2,687	-2.63%	大賣/
2024/07/22	429.8	185.18	309.6	184.58	185.50	120.2	2,546	4.72%	大買/大賣/鉅額交易
2024/07/19	99.1	170.21	51	171.14	169.00	48.1	2,222	2.16%
2024/07/18	78.5	171.53	45.2	171.37	170.00	33.3	2,155	1.54%
2024/07/17	18.4	171.06	113.4	169.25	171.50	-95	2,099	-4.52%	大賣/
2024/07/16	6.3	160.13	20	160.18	160.00	-13.7	2,016	-0.68%
2024/07/15	15.1	160.37	16.1	160.01	160.50	-1	2,096	-0.05%
2024/07/12	14.3	154.10	15.2	154.59	154.00	-0.9	2,076	-0.04%
2024/07/11	11.4	154.37	13.5	155.48	153.50	-2.1	2,089	-0.10%
2024/07/10	3.1	157.99	1.4	157.26	157.50	1.7	2,130	0.08%
2024/07/09	6.5	156.60	9.1	159.63	157.00	-2.6	2,162	-0.12%
2024/07/08	5.3	159.97	2	158.50	158.00	3.3	2,157	0.15%
2024/07/05	35.4	159.49	10.3	159.50	159.00	25.2	2,157	1.17%
2024/07/04	15.6	157.19	3.4	159.58	157.50	12.2	2,155	0.56%
2024/07/03	34.7	160.55	7.2	162.49	160.00	27.4	2,129	1.29%
2024/07/02	54.8	160.28	4.4	159.50	159.00	50.4	2,119	2.38%
2024/07/01	23.5	162.01	18.3	163.00	164.00	5.2	2,072	0.25%
2024/06/28	32.1	162.47	45.2	162.43	164.00	-13.1	2,031	-0.64%
2024/06/27	15.1	159.06	9	158.72	157.50	6.1	2,020	0.30%
2024/06/26	195.7	161.01	47.5	160.43	160.00	148.2	1,988	7.45%	大買/鉅額交易
2024/06/25	4	152.00	7.3	151.52	152.00	-3.2	1,896	-0.17%
2024/06/24	4	151.38	2	152.00	151.00	2	1,922	0.11%
2024/06/21	25.4	155.39	13.5	153.80	151.50	11.9	1,942	0.61%
2024/06/20	2.1	151.02	14.7	152.01	151.50	-12.6	1,921	-0.66%
2024/06/19	18.6	150.72	2.7	150.20	149.50	15.8	1,926	0.82%
2024/06/18	42	151.57	6.3	151.72	151.50	35.7	1,937	1.84%
2024/06/17	15.1	151.33	29.1	151.11	151.00	-14.1	1,946	-0.72%
2024/06/14	25.2	149.06	4.1	148.77	149.00	21.1	1,941	1.09%
2024/06/13	22	149.23	29.1	149.79	148.50	-7.1	1,954	-0.36%
2024/06/12	5.7	150.29	9	151.06	150.00	-3.3	1,950	-0.17%
2024/06/11	12.5	153.78	10	154.50	151.50	2.5	1,957	0.13%
2024/06/07	40	152.17	13	151.65	152.00	27	1,958	1.38%
2024/06/06	10.2	151.47	4	151.50	149.50	6.2	1,957	0.32%
2024/06/05	6.3	149.39	38.4	148.68	152.50	-32.1	1,965	-1.63%
2024/06/04	6.5	153.02	6.3	153.49	152.00	0.2	2,071	0.01%
2024/06/03	5	151.00	1	151.50	151.00	4	2,204	0.18%
2024/05/31	8.2	151.64	7	151.86	150.50	1.2	2,220	0.05%
2024/05/30	5.7	151.64	0.3	151.61	150.00	5.4	2,239	0.24%
2024/05/29	1.1	153.98	3	154.00	153.50	-1.9	2,254	-0.09%
2024/05/28	12.1	153.75	2.1	153.61	154.50	10	2,276	0.44%
2024/05/27	13	151.54	28.2	152.38	152.00	-15.2	2,280	-0.67%
2024/05/24	14.1	154.06	6.1	153.66	153.00	8	2,282	0.35%
2024/05/23	6.4	157.27	62.3	156.66	155.00	-55.8	2,298	-2.43%
2024/05/22	10.3	155.83	1.3	155.07	154.00	9	2,250	0.40%
2024/05/21	9.3	158.89	51.2	158.96	156.50	-41.8	2,241	-1.87%
2024/05/20	152.5	161.11	6.3	160.22	160.50	146.2	2,243	6.52%	大買/鉅額交易
2024/05/17	14	158.89	174.9	157.63	159.00	-160.9	2,218	-7.25%	大賣/鉅額交易
2024/05/16	60	163.48	23.1	161.51	163.50	36.8	2,174	1.69%
2024/05/15	6.1	154.08	32	154.23	154.00	-25.9	2,123	-1.22%
2024/05/14	9.1	150.40	9	150.61	152.50	0.1	2,127	0.01%
2024/05/13	7	150.41	49	149.42	149.50	-42	2,127	-1.97%
2024/05/10	8.2	151.63	40	150.60	153.00	-31.8	2,127	-1.49%
2024/05/09	4.9	154.94	8.1	154.49	152.50	-3.2	2,118	-0.15%
2024/05/08	4.3	153.91	14	154.25	157.00	-9.7	2,123	-0.46%
2024/05/07	7.3	158.91	5	159.40	156.00	2.3	2,124	0.11%
2024/05/06	16.1	160.04	13	159.69	159.50	3.1	2,118	0.15%
2024/05/03	24.9	160.93	41.3	159.13	158.00	-16.5	2,117	-0.78%
2024/05/02	3.1	159.93	3.3	158.04	160.50	-0.1	2,117	-0.01%
2024/04/30	1	158.50	17.5	157.85	158.50	-16.5	2,127	-0.78%
2024/04/29	68.2	157.93	12.9	157.47	159.00	55.3	2,132	2.59%
2024/04/26	13.6	153.16	6	153.08	153.00	7.6	2,157	0.35%
2024/04/25	5.7	152.63	3.1	152.51	152.50	2.6	2,172	0.12%
2024/04/24	6.3	154.14	10.3	154.63	153.50	-4	2,194	-0.18%
2024/04/23	31.7	154.29	7.3	152.12	155.00	24.4	2,234	1.09%
2024/04/22	46.3	151.33	19	149.16	149.00	27.3	2,232	1.22%
2024/04/19	31.9	150.31	70.4	148.74	145.50	-38.4	2,196	-1.75%
2024/04/18	38.5	158.55	31.3	155.45	157.00	7.2	2,122	0.34%
2024/04/17	44.5	158.91	34.1	159.23	158.00	10.4	2,098	0.49%
2024/04/16	21	160.43	50	160.45	159.00	-29	2,084	-1.39%
2024/04/15	14.6	166.89	42	166.48	166.00	-27.4	2,027	-1.35%
2024/04/12	33.4	173.21	17.3	172.46	172.00	16.1	1,995	0.81%
2024/04/11	1	176.50	14	176.25	175.50	-13	1,988	-0.66%
2024/04/10	29.1	175.83	4.1	175.61	175.00	25	2,051	1.22%
2024/04/09	3	174.33	2.3	175.26	173.50	0.7	2,053	0.03%
2024/04/08	3.3	172.15	2.5	175.41	174.00	0.9	2,046	0.04%
2024/04/03	4.1	171.38	1.5	171.66	172.00	2.6	2,026	0.13%
2024/04/02	1.2	172.69	4.2	173.10	172.50	-3	2,041	-0.14%
2024/04/01	35.1	177.17	19.6	176.97	172.50	15.6	2,083	0.75%
2024/03/29	6.1	174.33	17.5	174.08	175.50	-11.4	2,047	-0.56%
2024/03/28	10.1	174.74	11.1	174.56	174.00	-1	2,049	-0.05%
2024/03/27	36.1	175.32	17.2	174.69	174.00	18.9	2,041	0.93%
2024/03/26	10.1	172.60	19.2	170.87	171.00	-9.1	2,022	-0.45%
2024/03/25	5.1	173.99	8.1	174.00	173.00	-3	2,009	-0.15%
2024/03/22	61.3	175.59	41	173.61	172.50	20.3	2,007	1.01%
2024/03/21	19	171.04	21.2	172.43	172.50	-2.2	2,006	-0.11%
2024/03/20	12	167.69	15.1	167.43	167.00	-3.2	2,021	-0.16%
2024/03/19	4.7	164.87	8.6	164.89	165.00	-3.9	2,029	-0.19%
2024/03/18	16.9	166.18	21.7	166.55	165.00	-4.8	2,039	-0.23%
2024/03/15	15.5	168.67	13.1	168.46	168.00	2.4	2,045	0.12%
2024/03/14	28.1	171.17	17.1	169.92	168.00	11	2,049	0.54%
2024/03/13	16.6	169.68	35.2	168.82	167.00	-18.7	2,040	-0.91%
2024/03/12	32.1	172.40	50.5	171.54	171.00	-18.4	2,034	-0.90%
2024/03/11	20.3	171.28	41.7	170.18	170.50	-21.4	2,075	-1.03%
2024/03/08	66.2	178.29	89.1	177.89	171.00	-22.9	2,127	-1.08%
2024/03/07	101.1	177.65	35.8	173.97	184.00	65.3	2,013	3.24%	大買/
2024/03/06	10.1	167.76	207.3	167.91	167.50	-197.2	1,906	-10.34%	大賣/鉅額交易
2024/03/05	19.7	169.51	17	169.00	168.50	2.7	1,922	0.14%
2024/03/04	4.6	171.41	24.1	171.10	171.00	-19.5	1,918	-1.01%
2024/03/01	8.3	176.24	5.5	176.30	174.00	2.8	1,908	0.15%
2024/02/29	14.2	176.64	28.1	176.15	176.50	-13.9	1,955	-0.71%
2024/02/27	13.6	178.37	27	177.74	177.00	-13.4	1,975	-0.68%
2024/02/26	72.7	180.27	15.6	177.35	181.00	57	1,996	2.86%
2024/02/23	1	176.50	9.2	175.92	176.50	-8.2	2,029	-0.40%
2024/02/22	1	176.50	2.2	176.01	175.50	-1.2	2,078	-0.06%
2024/02/21	34.1	180.26	25.3	177.48	177.00	8.8	2,111	0.42%
2024/02/20	9	177.56	3	177.67	178.00	6	2,187	0.27%
2024/02/19	10.5	178.10	6.3	178.04	178.00	4.3	2,289	0.19%
2024/02/16	35.4	174.72	2.6	176.07	177.00	32.9	2,342	1.40%
2024/02/15	10.2	172.40	9.6	172.57	173.00	0.6	2,486	0.02%
2024/02/05	1.3	172.73	9.2	172.57	172.50	-7.9	2,681	-0.29%