國碳科 (4754)-永豐金券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.95	0	0.00	41.35	0	29	0.00%
2024/12/11	0	0.00	0	41.40	41.55	0	29	0.00%
2024/11/28	0	41.20	0	0.00	40.90	0	32	0.00%
2024/11/26	0.1	41.00	0	0.00	41.10	0.1	34	0.29%
2024/11/15	0	0.00	0.4	41.05	41.10	-0.4	37	-0.99%
2024/11/12	0	0.00	5	40.90	40.60	-5	38	-12.98%
2024/11/11	5.4	40.31	0	0.00	40.80	5.4	38	14.00%
2024/11/08	0	0.00	0	41.25	41.45	0	36	-0.05%
2024/10/30	0	40.70	0	0.00	40.75	0	44	0.07%
2024/10/23	0.1	40.97	0	0.00	40.85	0.1	44	0.22%
2024/10/22	2.1	40.91	0	0.00	40.90	2.1	44	4.72%
2024/10/21	3	41.02	0	0.00	40.90	3	44	6.72%
2024/10/18	0.2	41.25	0	0.00	41.05	0.2	45	0.44%
2024/10/15	0	40.95	0	0.00	40.95	0	45	0.00%
2024/10/14	1	41.10	0	0.00	41.00	1	44	2.23%
2024/10/11	0	41.58	0	0.00	40.95	0	44	0.00%
2024/10/08	2	42.65	2	42.53	42.50	0	46	0.00%
2024/10/07	0	0.00	1.2	41.47	42.85	-1.2	47	-2.51%
2024/10/04	0	0.00	0	41.25	41.30	0	46	0.00%
2024/10/01	0.5	41.90	0	0.00	41.20	0.5	46	1.04%
2024/09/26	0	0.00	1	41.20	41.00	-1	48	-2.05%
2024/09/25	1	41.10	0	0.00	41.20	1	50	2.00%
2024/09/20	1	41.50	2	42.25	41.50	-1	50	-2.00%
2024/09/13	0	0.00	1	40.40	40.40	-1	47	-2.12%
2024/09/11	1	39.95	0	0.00	39.80	1	48	2.06%
2024/08/29	1	40.85	1	41.45	41.30	0	57	0.00%
2024/08/28	2	41.38	1	41.45	41.40	1	58	1.71%
2024/08/27	0	0.00	1	40.60	40.60	-1	58	-1.75%
2024/08/23	2	40.20	0	0.00	40.30	2	61	3.25%
2024/08/22	2	40.08	1	40.30	40.50	1	62	1.59%
2024/08/19	0.1	40.00	0	0.00	40.10	0.1	134	0.04%
2024/08/15	0	39.75	0	0.00	39.90	0	138	0.00%
2024/08/13	0	39.80	0	0.00	39.70	0	139	0.00%
2024/08/12	2	39.60	3	39.87	39.65	-1	146	-0.68%
2024/08/09	1	39.05	0	39.00	39.35	1	148	0.65%
2024/07/26	1	42.40	2	42.80	42.95	-1	190	-0.52%
2024/07/23	2	42.35	0	0.00	42.35	2	190	1.05%
2024/07/19	3	42.30	0	0.00	42.10	3	189	1.58%
2024/07/17	0.4	43.21	0	0.00	43.20	0.4	188	0.19%
2024/07/15	0	0.00	0	43.50	43.35	0	189	0.00%
2024/07/11	1	42.55	1	42.60	42.60	0	189	0.00%
2024/07/10	2	42.68	1	42.70	42.70	1	187	0.53%
2024/07/09	0	42.80	4	43.15	43.15	-4	186	-2.14%
2024/07/04	2	44.23	0	0.00	44.35	2	182	1.10%
2024/07/02	0	0.00	1	44.00	43.70	-1	183	-0.55%
2024/07/01	0	0.00	8	43.98	43.85	-8	182	-4.39%
2024/06/25	0	44.40	0	0.00	44.25	0	180	0.00%
2024/06/21	0	0.00	1	44.55	44.55	-1	180	-0.56%
2024/06/20	0	44.20	0	0.00	44.00	0	180	0.01%
2024/06/19	1	44.20	0	0.00	44.05	1	179	0.56%
2024/06/18	2	44.68	0	0.00	44.60	2	178	1.12%
2024/06/14	1	44.40	0	0.00	44.25	1	178	0.56%
2024/06/13	4	44.36	1	44.55	44.50	3	177	1.69%
2024/06/12	2	43.80	6	43.82	43.90	-4	178	-2.24%
2024/06/11	3	44.04	4	44.28	43.80	-1	177	-0.56%
2024/06/07	1	45.85	0	0.00	45.80	1	174	0.57%
2024/06/06	0	0.00	0	46.50	46.00	0	173	0.00%
2024/06/05	4.4	47.00	0	0.00	46.50	4.4	174	2.52%
2024/06/04	0	0.00	2	46.80	46.85	-2	177	-1.13%
2024/06/03	7.6	47.09	2	47.30	46.85	5.6	179	3.13%
2024/05/31	0	0.00	2	47.00	46.85	-2	177	-1.12%
2024/05/29	1	47.00	1	46.85	47.05	0	176	0.00%
2024/05/28	0	46.55	3	46.62	46.55	-3	174	-1.72%
2024/05/27	4	46.30	1	46.65	46.00	3	172	1.75%
2024/05/24	8	46.11	2.1	46.93	46.95	5.9	167	3.54%
2024/05/23	10.1	49.77	10.1	51.31	47.50	0	154	0.01%
2024/05/22	0	0.00	2.7	47.19	47.25	-2.7	103	-2.61%
2024/05/21	3.1	46.65	0	0.00	46.15	3.1	105	2.89%
2024/05/20	0.1	47.42	0	0.00	46.95	0.1	103	0.13%
2024/05/17	4	48.29	2	48.12	48.30	2	103	1.94%
2024/05/16	3	47.67	1	47.15	48.80	2	102	1.96%
2024/05/15	1	46.20	0	0.00	46.00	1	95	1.05%
2024/05/14	1	46.10	0	46.86	46.15	1	94	1.03%
2024/05/13	8	47.63	3	48.00	46.85	5	93	5.35%
2024/05/10	0	44.99	8	45.04	46.90	-8	87	-9.09%
2024/05/09	13.2	47.69	22	47.91	45.95	-8.8	81	-10.77%
2024/05/08	20.1	44.42	25	44.87	46.20	-4.9	61	-8.07%
2024/05/02	0	41.80	0	0.00	42.20	0	44	0.07%
2024/04/29	0	41.70	0	0.00	41.75	0	44	0.00%
2024/04/25	0	41.35	0	41.80	41.70	0	44	0.02%
2024/04/24	0	42.47	0	0.00	41.95	0	44	0.05%
2024/04/23	0	42.32	0	0.00	41.60	0	45	0.06%
2024/04/22	0	43.28	0	0.00	41.30	0	44	0.05%
2024/04/19	2	41.81	0	0.00	41.80	2	44	4.52%
2024/04/18	0	42.39	1	42.15	42.25	-1	44	-2.21%
2024/04/17	0	42.96	0	0.00	41.80	0	44	0.06%
2024/04/16	0	42.48	0	0.00	41.20	0	44	0.04%
2024/04/15	0.1	43.41	1	42.15	41.90	-0.9	46	-2.02%
2024/04/12	0	43.20	0	0.00	42.10	0	46	0.09%
2024/04/10	1	41.95	1	42.20	42.20	0	47	0.00%
2024/03/27	0.3	40.75	0	0.00	40.65	0.3	48	0.52%
2024/03/22	2	40.60	0	0.00	40.55	2	48	4.09%
2024/03/15	1	40.60	1	40.50	40.50	0	49	0.00%
2024/03/12	0	40.80	6.1	40.73	40.95	-6.1	49	-12.32%
2024/03/08	4	41.48	5	41.53	41.40	-1	47	-2.09%
2024/03/07	5	43.25	0	0.00	42.90	5	45	10.95%
2024/03/01	0	0.00	1	44.35	44.35	-1	45	-2.22%
2024/02/29	0	0.00	1	44.00	44.15	-1	45	-2.18%
2024/02/26	1	43.80	0	0.00	43.75	1	45	2.18%
2024/02/23	5	44.70	0	0.00	44.20	5	45	11.10%
2024/02/22	24	45.43	1.3	45.30	45.00	22.7	44	50.96%
2024/02/21	0	0.00	1	43.30	43.35	-1	40	-2.47%
2024/02/15	0	0.00	1	43.10	42.85	-1	42	-2.37%
2024/01/24	1	41.85	0	0.00	42.00	1	47	2.11%
2024/01/23	0	41.40	0	0.00	41.80	0	46	0.03%
2024/01/22	1	41.40	0	0.00	41.40	1	47	2.21%
2024/01/19	0	41.35	0	0.00	41.35	0	47	0.01%
2024/01/18	0	42.00	0	0.00	41.35	0	47	0.01%
2024/01/17	0.1	41.80	0	0.00	41.60	0.1	47	0.10%
2024/01/16	1	41.92	0	0.00	41.85	1	47	2.21%
2024/01/12	0.2	42.05	0	0.00	42.05	0.2	48	0.41%
2024/01/10	0.1	41.90	0	0.00	41.90	0.1	48	0.10%
2024/01/09	0	42.20	0	0.00	41.95	0	48	0.02%
2024/01/02	0	0.00	0.2	43.00	43.30	-0.2	46	-0.37%
2023/12/28	0.1	43.30	0	43.20	42.95	0.1	45	0.15%
2023/12/27	0	0.00	0.2	43.00	43.20	-0.2	45	-0.50%
2023/12/22	0	0.00	0	43.70	43.25	0	43	-0.03%
2023/12/20	0	0.00	0	43.85	43.90	0	43	-0.02%
2023/12/19	0	0.00	0	43.50	43.85	0	43	0.00%
2023/12/18	0	0.00	0.4	43.47	43.75	-0.4	42	-0.85%
2023/12/14	0	0.00	0	42.95	43.25	0	42	-0.06%
2023/12/08	0.3	42.50	0	0.00	42.50	0.3	41	0.60%
2023/12/07	1	42.15	0	0.00	42.50	1	42	2.38%
2023/12/06	0.2	42.22	0	0.00	42.35	0.2	44	0.44%
2023/12/04	0	0.00	0	42.60	42.35	0	43	-0.10%
2023/11/28	0	42.50	0.2	42.50	42.60	-0.1	40	-0.28%
2023/11/27	0	42.50	0	0.00	42.55	0	40	0.04%
2023/11/22	0	0.00	0.1	42.85	42.70	-0.1	40	-0.14%
2023/11/16	0	0.00	1	42.45	42.85	-1	43	-2.32%
2023/11/15	1	42.25	0	0.00	42.95	1	43	2.32%
2023/11/13	0	0.00	1	42.30	42.40	-1	43	-2.29%
2023/11/10	1	41.85	3	42.85	42.85	-2	44	-4.53%
2023/11/09	1	42.50	3	42.60	42.75	-2	43	-4.57%
2023/11/06	0	0.00	3	42.92	43.30	-3	45	-6.57%
2023/11/02	0	0.00	2	42.55	43.20	-2	53	-3.76%
2023/10/31	0	0.00	0	43.00	42.95	0	55	-0.09%
2023/10/30	0	0.00	4	42.63	43.00	-4	56	-7.13%
2023/10/25	0	0.00	7	43.07	43.30	-7	60	-11.67%
2023/10/17	1.1	42.05	0	0.00	42.80	1.1	68	1.53%
2023/10/16	1	41.95	0	0.00	42.50	1	69	1.45%
2023/10/12	1	41.70	0	0.00	42.50	1	74	1.35%
2023/10/11	1.1	42.41	0	0.00	42.40	1.1	76	1.40%
2023/10/04	1.1	42.46	0	0.00	42.50	1.1	96	1.09%
2023/09/27	0	43.15	0	0.00	42.90	0	118	0.02%
2023/09/21	0	42.55	0	0.00	42.75	0	125	0.02%
2023/09/18	0	42.10	0	0.00	41.95	0	128	0.04%
2023/09/12	0	43.01	0	0.00	42.60	0	135	0.02%
2023/09/11	1	42.61	8	43.08	43.40	-7	137	-5.07%
2023/09/08	0	0.00	4	43.88	44.40	-4	142	-2.80%
2023/09/07	0	0.00	4	43.73	43.75	-4	149	-2.67%
2023/09/01	0.4	43.80	0	0.00	43.70	0.4	176	0.24%
2023/08/28	0	42.80	0	0.00	43.25	0	175	0.01%
2023/08/22	1	49.80	0	0.00	49.70	1	170	0.59%
2023/08/18	0	48.95	1	49.00	48.90	-1	169	-0.59%
2023/08/17	1	48.40	0	0.00	48.95	1	168	0.59%
2023/08/11	0	47.50	0	0.00	47.40	0	164	0.03%
2023/08/09	0.7	48.98	0	0.00	48.70	0.7	160	0.41%
2023/08/04	0	0.00	1	51.00	51.00	-1	152	-0.66%
2023/08/02	0	0.00	0	50.40	49.90	0	151	-0.01%
2023/08/01	1	50.10	0	0.00	50.40	1	150	0.67%
2023/07/31	0	50.00	0	0.00	50.60	0	149	0.01%
2023/07/28	0	0.00	1	50.30	50.60	-1	148	-0.68%
2023/07/27	1	49.80	0	0.00	50.70	1	147	0.68%
2023/07/24	0	50.00	0	0.00	50.00	0	141	0.01%
2023/07/19	0	0.00	1	49.80	49.50	-1	140	-0.71%
2023/07/18	1	50.90	0	0.00	49.90	1	140	0.71%
2023/07/17	0	50.00	0	0.00	50.90	0	137	0.01%
2023/07/14	0	0.00	9	50.64	51.00	-9	135	-6.66%
2023/07/13	2	49.68	0	0.00	50.90	2	132	1.51%
2023/07/12	1	49.01	1	48.90	49.45	0	131	0.01%
2023/07/11	7	51.31	0	0.00	50.50	7	126	5.52%
2023/07/10	0	0.00	0.2	56.10	56.10	-0.2	113	-0.17%
2023/07/06	0	46.00	0	0.00	46.45	0	99	0.02%
2023/06/30	0	44.98	0	0.00	44.80	0	92	0.02%
2023/06/29	0	45.45	0	0.00	45.10	0	89	0.02%
2023/06/21	0	0.00	2	45.40	45.50	-2	85	-2.33%
2023/06/20	0	0.00	1	45.85	45.65	-1	84	-1.18%
2023/06/19	1	45.95	1	46.45	46.00	0	83	0.00%
2023/06/16	1	47.20	0	0.00	46.55	1	81	1.22%
2023/06/15	0	0.00	1	49.45	48.20	-1	78	-1.28%
2023/06/14	3	48.45	0	51.80	50.80	3	74	4.01%
2023/06/13	0	0.00	0.3	46.30	48.60	-0.3	69	-0.40%
2023/06/12	0	0.00	1	45.75	44.20	-1	63	-1.58%
2023/06/09	21	44.46	4	45.54	45.10	17	60	28.13%
2023/06/08	4	45.00	0	0.00	45.00	4	51	7.75%
2023/06/07	0	0.00	1	40.95	40.95	-1	42	-2.34%
2023/06/02	1	41.05	1	41.00	41.35	0	47	0.00%
2023/05/29	0	0.00	0	41.00	40.80	0	48	-0.07%
2023/05/26	0	0.00	1	40.70	40.60	-1	49	-2.04%
2023/05/25	0	0.00	0	40.60	40.50	0	49	-0.03%
2023/05/17	1	40.85	0	0.00	40.80	1	48	2.07%
2023/05/15	1	40.95	0	0.00	40.70	1	48	2.07%
2023/05/12	0	0.00	1	40.95	40.95	-1	48	-2.07%
2023/05/11	2	40.68	0	0.00	40.95	2	48	4.16%
2023/05/09	0	0.00	0.1	40.50	40.80	-0.1	46	-0.24%
2023/05/05	0.1	40.50	0	0.00	40.90	0.1	45	0.22%
2023/04/28	0	0.00	1	40.95	41.10	-1	43	-2.30%
2023/04/25	1	40.75	0	0.00	40.05	1	41	2.41%
2023/04/19	0	0.00	1	40.25	40.25	-1	39	-2.51%
2023/04/18	1	40.35	0	0.00	40.15	1	39	2.54%
2023/04/17	0	0.00	1	41.15	40.60	-1	38	-2.59%
2023/04/14	1	40.45	1	40.90	40.75	0	37	0.00%
2023/04/13	1	40.25	0	0.00	40.90	1	36	2.76%
2023/04/12	0	0.00	1	40.85	40.90	-1	35	-2.81%
2023/04/11	1	39.10	0	0.00	41.00	1	34	2.90%
2023/03/29	0.1	38.65	0	0.00	38.65	0.1	30	0.33%
2023/03/22	0	0.00	1	38.85	38.70	-1	29	-3.43%
2023/03/17	1	38.85	0	0.00	39.00	1	27	3.59%
2023/03/16	0	0.00	2	40.00	38.80	-2	27	-7.29%
2023/03/10	2	38.60	0	0.00	38.40	2	23	8.66%
2023/03/09	0	0.00	2	38.95	40.15	-2	18	-10.66%
2023/03/07	0	0.00	3	37.18	36.60	-3	14	-21.38%
2023/03/06	3.1	35.80	1.1	35.76	37.40	2	13	15.53%
2023/02/24	0.1	35.85	0	0.00	35.80	0.1	10	0.93%
2023/02/17	0	35.00	0	0.00	35.60	0	8	0.17%
2023/02/13	0	35.45	0	0.00	35.40	0	8	0.12%
2023/02/09	1	35.45	0	0.00	35.40	1	8	11.39%
2023/02/08	0	0.00	0	35.50	35.45	0	9	-0.51%
2023/02/07	2	35.55	0	0.00	35.45	2	9	22.04%
2023/02/02	0.2	35.20	0	0.00	35.10	0.2	9	2.11%
2023/02/01	0	35.15	0	0.00	35.00	0	9	0.05%
2023/01/31	0	35.00	0	0.00	34.95	0	10	0.14%
2023/01/13	0	35.00	0	0.00	35.05	0	10	0.02%
2023/01/12	0	35.00	0	0.00	35.05	0	10	0.09%
2023/01/03	0	34.90	0	0.00	34.70	0	12	0.08%
2022/12/29	0	0.00	1	35.00	34.95	-1	13	-7.24%
2022/12/28	0.1	34.90	0	0.00	34.35	0.1	13	0.39%
2022/12/22	0	34.80	0	0.00	34.65	0	15	0.10%
2022/12/16	0	35.40	0	0.00	35.35	0	15	0.02%
2022/12/15	0	35.10	0	0.00	35.45	0	16	0.09%
2022/12/09	0	35.35	0	0.00	35.00	0	17	0.09%
2022/12/02	0	35.15	0	0.00	34.80	0	17	0.26%
2022/11/25	0	0.00	0.1	35.00	34.15	-0.1	16	-0.59%
2022/11/18	0.1	34.00	0	34.40	34.30	0.1	17	0.34%
2022/11/15	0.1	34.40	0	0.00	34.00	0.1	21	0.23%
2022/11/09	0	34.30	0	0.00	34.00	0	28	0.04%
2022/11/04	0	34.20	0	0.00	34.50	0	29	0.03%
2022/10/28	0	34.15	0	0.00	33.65	0	29	0.14%
2022/10/20	0	34.35	0	0.00	34.35	0	28	0.04%
2022/10/14	0.1	34.90	0	0.00	34.30	0.1	28	0.21%
2022/10/13	0.1	34.75	0	0.00	34.25	0.1	28	0.35%
2022/10/11	0	36.00	0	0.00	34.80	0	29	0.03%
2022/10/06	0	0.00	0.1	34.90	34.75	-0.1	30	-0.46%
2022/10/04	0.1	35.43	0	0.00	34.90	0.1	28	0.44%
2022/09/30	0.2	34.96	0	0.00	35.00	0.2	30	0.51%
2022/09/27	1	35.00	0	0.00	35.00	1	29	3.43%
2022/09/20	1	35.90	0	0.00	35.90	1	29	3.39%
2022/09/16	0	36.35	0	0.00	36.30	0	28	0.05%
2022/09/15	0	36.15	0	0.00	36.00	0	29	0.02%
2022/09/14	0	36.35	0	0.00	36.10	0	29	0.01%
2022/09/13	0	36.40	0	0.00	36.05	0	29	0.01%
2022/09/07	0	36.66	0	0.00	35.95	0	30	0.06%
2022/09/06	0.1	36.45	0	0.00	36.00	0.1	30	0.17%
2022/08/31	0.1	36.50	0	0.00	36.35	0.1	31	0.16%
2022/08/30	0.1	36.50	0	0.00	36.30	0.1	33	0.30%
2022/08/26	0	37.50	0	0.00	36.55	0	34	0.04%
2022/08/23	0	36.25	0	0.00	35.90	0	34	0.01%
2022/08/22	0	36.10	0	0.00	35.70	0	34	0.06%
2022/08/19	1.1	35.84	0	0.00	35.75	1.1	33	3.38%
2022/08/16	0	39.49	0	0.00	39.00	0	24	0.07%
2022/08/12	0	39.10	0	0.00	38.70	0	24	0.06%
2022/08/11	1	38.50	0	0.00	39.15	1	24	4.14%
2022/08/08	0.1	38.50	0	0.00	38.20	0.1	23	0.42%
2022/08/03	0	38.70	0	0.00	38.20	0	24	0.01%
2022/08/02	0.1	38.58	0	0.00	38.20	0.1	24	0.27%
2022/07/29	0	38.55	0	0.00	38.20	0	24	0.01%
2022/07/28	0	38.50	0	0.00	38.20	0	24	0.04%
2022/07/26	0.1	38.25	0	0.00	37.90	0.1	24	0.33%
2022/07/19	0	38.23	0	0.00	37.90	0	26	0.14%
2022/07/15	0.1	38.00	0	0.00	37.70	0.1	26	0.19%
2022/07/14	0.1	38.07	0	0.00	38.00	0.1	25	0.31%
2022/07/13	0	38.10	0	0.00	37.70	0	24	0.02%
2022/07/08	2.1	38.50	0	0.00	38.20	2.1	25	8.28%
2022/07/07	0	38.10	0	0.00	37.85	0	24	0.02%
2022/07/04	0	38.40	0	0.00	37.85	0	26	0.01%
2022/06/30	0	38.30	0	0.00	38.30	0	27	0.07%
2022/06/29	0.1	38.54	0	0.00	38.30	0.1	27	0.46%
2022/06/28	0	38.65	0	0.00	38.50	0	27	0.11%
2022/06/24	0	39.00	0	0.00	38.30	0	27	0.02%
2022/06/20	0	38.73	0	0.00	38.15	0	27	0.09%
2022/06/17	0	39.28	0	0.00	38.20	0	27	0.01%
2022/06/14	0	39.70	0	0.00	39.15	0	28	0.05%
2022/06/09	0	40.85	0	0.00	40.10	0	30	0.03%
2022/06/07	1.3	39.12	0	0.00	39.65	1.3	28	4.46%
2022/05/27	0	39.20	0	0.00	39.00	0	29	0.09%
2022/05/25	0	39.10	0	0.00	38.75	0	30	0.09%
2022/05/20	0.1	39.25	0	0.00	39.00	0.1	30	0.33%
2022/05/12	0	39.05	0	0.00	38.45	0	32	0.09%
2022/05/11	0	39.10	1	38.60	38.65	-1	33	-2.94%
2022/05/09	0.1	38.95	3	38.60	38.65	-3	34	-8.59%
2022/05/06	0.1	38.84	0	0.00	38.60	0.1	36	0.28%
2022/05/04	0	39.20	0	0.00	38.80	0	36	0.06%
2022/05/03	0.2	38.90	0	40.00	38.65	0.2	36	0.50%
2022/04/27	0.1	39.00	0	0.00	38.85	0.1	36	0.14%
2022/04/20	0.1	39.80	0	0.00	39.65	0.1	36	0.27%
2022/04/15	0	0.00	1	39.60	39.65	-1	48	-2.08%
2022/04/07	0	0.00	1	39.60	39.60	-1	47	-2.10%
2022/04/06	0.1	40.70	0	0.00	40.05	0.1	47	0.11%
2022/03/30	0	0.00	1	40.75	40.70	-1	45	-2.18%
2022/03/10	0	39.45	0	0.00	39.40	0	42	0.00%
2022/03/08	1	39.05	0	0.00	38.70	1	41	2.40%
2022/03/07	3	39.12	0	0.00	38.95	3	41	7.18%
2022/03/03	0.1	39.55	0	0.00	39.40	0.1	40	0.19%
2022/03/02	3.3	39.36	0	0.00	39.10	3.3	40	8.15%
2022/03/01	0.1	38.69	0	0.00	38.40	0.1	39	0.13%
2022/02/25	0.5	38.50	0	0.00	38.40	0.5	39	1.16%
2022/02/24	0	38.65	0	0.00	38.00	0	39	0.03%
2022/02/23	0.1	38.65	0	0.00	38.45	0.1	39	0.37%
2022/02/22	0	38.66	0	0.00	38.45	0	38	0.06%
2022/02/18	0	38.70	0	0.00	38.50	0	38	0.08%
2022/02/16	0	38.80	0	0.00	38.65	0	38	0.04%
2022/02/14	0	38.85	0	0.00	38.60	0	38	0.01%
2022/02/11	1	38.60	0	0.00	38.60	1	37	2.68%
2022/02/07	1.1	38.86	0	0.00	38.85	1.1	34	3.04%
2022/01/25	0	38.90	0	0.00	38.65	0	34	0.01%
2022/01/21	0.1	39.09	0	0.00	38.55	0.1	34	0.24%
2022/01/19	0.5	38.94	0	0.00	38.60	0.5	34	1.51%
2022/01/18	0	38.72	0	0.00	38.50	0	34	0.07%
2022/01/17	1	38.55	0	0.00	38.55	1	33	2.96%
2022/01/12	0.5	38.84	0	0.00	38.90	0.5	31	1.43%
2022/01/11	2.3	38.40	1.1	38.72	38.50	1.2	29	4.10%
2022/01/10	0.1	39.05	0	0.00	39.05	0.1	22	0.45%
2022/01/03	0.1	37.70	0	0.00	37.30	0.1	18	0.27%
2021/08/09	1	36.30	0	0.00	37.00	1	25	3.97%
2020/07/17	0	0.00	0.2	53.10	52.90	-0.2	19	-0.90%
2020/07/01	0	0.00	0.1	53.10	53.20	-0.1	16	-0.34%
2020/04/21	0	0.00	0	50.70	50.80	0	16	-0.24%
2020/04/08	0.1	50.40	0	0.00	50.50	0.1	14	0.46%
2019/06/19	0	61.00	0	0.00	61.00	0	35	0.10%
2019/05/29	0.1	56.90	0	0.00	57.00	0.1	26	0.25%
2019/05/22	0	0.00	8	54.81	54.90	-8	25	-31.48%
2019/05/21	0	0.00	12	55.04	55.00	-12	25	-47.46%
2019/05/07	3	59.20	0	0.00	58.00	3	23	12.68%
2019/05/02	0	0.00	1	56.50	56.40	-1	22	-4.36%
2019/04/30	4	55.93	1	56.20	56.00	3	22	13.37%
2019/04/29	13	55.77	0	0.00	55.80	13	21	60.00%
2019/04/10	1	55.90	0	0.00	55.50	1	17	5.59%
2019/03/29	1	56.40	0	0.00	56.40	1	16	6.20%
2019/03/11	0	0.00	2	53.30	53.30	-2	14	-13.79%
2019/02/21	1	52.10	0	0.00	52.10	1	14	7.10%
2019/02/19	1	52.20	0	0.00	52.20	1	14	6.83%
2019/01/29	0	0.00	1	49.00	49.00	-1	12	-7.71%
2019/01/10	0.1	50.50	0	0.00	50.00	0.1	15	0.44%
2018/08/27	0	0.00	1	47.60	48.15	-1	30	-3.32%
2018/08/24	1	47.10	0	0.00	48.20	1	29	3.43%
2018/08/20	0	0.00	4	52.20	51.90	-4	23	-17.01%
2018/08/17	4	47.00	6	47.13	48.40	-2	17	-11.23%
2018/08/14	4	43.38	0	0.00	43.85	4	13	30.38%
2018/08/13	1	42.85	0	0.00	42.40	1	12	7.94%
2018/08/10	1	44.30	6	43.77	44.05	-5	11	-44.31%
2018/06/04	5	43.54	0	0.00	43.50	5	10	46.66%
2018/05/29	1	43.00	0	0.00	43.05	1	10	9.72%