南寶 (4766)-永豐金券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.9	324.99	14.2	323.13	324.00	-8.3	374	-2.21%
2025/01/20	0	0.00	3	322.50	320.00	-3	381	-0.79%
2025/01/17	13.8	322.84	0	0.00	322.50	13.8	387	3.55%
2025/01/16	11.4	322.96	12	324.58	321.00	-0.6	391	-0.16%
2025/01/15	3.8	324.13	0	0.00	319.00	3.8	394	0.96%
2025/01/14	2	318.00	1	318.00	319.50	1	395	0.25%
2025/01/13	6.3	315.59	10	314.84	316.00	-3.7	398	-0.93%
2025/01/10	8	326.69	6.5	327.15	325.50	1.5	403	0.37%
2025/01/09	38.8	331.89	70.3	332.06	328.50	-31.4	408	-7.69%
2025/01/08	35	324.03	0	0.00	322.50	35	403	8.68%
2025/01/07	7.3	326.71	3.2	328.43	328.50	4.1	407	1.00%
2025/01/06	4.8	321.90	3	322.50	322.50	1.8	403	0.44%
2025/01/03	6.1	317.97	3	315.53	317.50	3.1	404	0.76%
2025/01/02	7.8	316.73	6.8	316.17	317.00	1.1	410	0.26%
2024/12/31	9	312.20	5.7	310.15	314.00	3.3	414	0.80%
2024/12/30	3	311.17	2	308.00	308.00	1	415	0.24%
2024/12/27	7.6	312.01	2	310.50	311.00	5.6	416	1.34%
2024/12/26	12.2	313.08	77	310.71	310.50	-64.8	419	-15.46%
2024/12/25	1	309.50	0	0.00	308.50	1	426	0.23%
2024/12/24	2	308.00	1.9	307.79	306.00	0.1	427	0.01%
2024/12/23	3	307.83	0	0.00	308.00	3	428	0.70%
2024/12/20	35	307.27	0	0.00	304.50	35	433	8.08%
2024/12/19	1	311.50	45	310.89	310.00	-44	436	-10.08%
2024/12/18	0.5	313.49	0	0.00	314.00	0.5	438	0.12%
2024/12/17	4	313.88	0	0.00	314.00	4	437	0.91%
2024/12/16	1	310.50	4	312.00	312.00	-3	438	-0.68%
2024/12/13	2.4	312.91	1.9	312.02	315.00	0.5	438	0.12%
2024/12/12	1	320.50	50.5	319.16	315.50	-49.5	441	-11.22%
2024/12/11	1	319.03	2.7	318.28	317.00	-1.7	439	-0.39%
2024/12/10	0	0.00	41.5	324.92	322.00	-41.5	439	-9.46%
2024/12/09	0	0.00	0.9	327.75	327.00	-0.9	440	-0.20%
2024/12/05	1	331.50	0	0.00	326.00	1	441	0.23%
2024/12/04	1	329.00	0	0.00	328.50	1	443	0.23%
2024/12/03	1.1	330.96	7.9	329.65	328.50	-6.7	450	-1.49%
2024/12/02	10.4	332.15	0	0.00	331.50	10.4	463	2.24%
2024/11/29	6.9	323.74	4.3	323.03	322.00	2.6	468	0.56%
2024/11/28	6.2	325.00	4.3	323.88	326.00	1.8	473	0.39%
2024/11/27	4	324.15	8.3	324.72	323.00	-4.3	472	-0.91%
2024/11/26	16.5	333.12	133.3	326.68	335.00	-116.8	470	-24.85%	大賣/鉅額交易
2024/11/25	12.1	331.05	46.4	332.52	328.50	-34.4	466	-7.37%
2024/11/22	52.8	331.55	49.3	326.97	336.50	3.5	462	0.75%
2024/11/21	25.2	316.01	351.7	317.43	322.00	-326.5	442	-73.87%	大賣/鉅額交易
2024/11/20	16	315.84	18.9	316.41	317.50	-2.9	429	-0.67%
2024/11/19	41.8	312.58	8.9	312.28	318.00	32.9	423	7.76%
2024/11/18	1	293.50	1	296.00	300.50	0	399	0.00%
2024/11/15	11.3	297.28	2	295.00	294.00	9.3	395	2.36%
2024/11/14	31	292.61	8	296.00	292.50	23	394	5.83%
2024/11/13	1	295.00	12.8	296.24	295.00	-11.8	395	-2.99%
2024/11/12	26.2	298.06	22.5	298.98	299.50	3.7	398	0.94%
2024/11/11	0.1	295.49	0	0.00	292.50	0.1	396	0.03%
2024/11/08	0.1	294.50	0	0.00	291.00	0.1	397	0.01%
2024/11/06	10	285.40	8	287.50	285.00	2	410	0.49%
2024/11/05	6	284.33	15.2	285.24	287.50	-9.2	418	-2.21%
2024/11/01	25.6	291.04	6	286.52	291.00	19.6	435	4.50%
2024/10/30	1.1	284.98	0	0.00	284.00	1.1	435	0.24%
2024/10/29	13.1	283.86	7	285.07	283.50	6.1	436	1.40%
2024/10/28	0.3	291.50	5.6	288.89	291.50	-5.3	430	-1.23%
2024/10/25	1	291.01	4	291.38	290.00	-3	428	-0.70%
2024/10/24	0.2	294.36	15.8	294.93	292.50	-15.6	434	-3.59%
2024/10/23	0	0.00	3	296.00	294.50	-3	431	-0.70%
2024/10/22	12.1	295.69	5	293.50	296.00	7.1	432	1.64%
2024/10/21	1	296.50	6	296.75	296.50	-5	437	-1.14%
2024/10/18	7.3	298.31	5.1	297.92	296.50	2.2	440	0.51%
2024/10/17	4	299.88	0	0.00	300.00	4	441	0.91%
2024/10/16	1	296.01	3	300.83	308.50	-2	439	-0.45%
2024/10/15	24.1	297.40	0	0.00	296.50	24.1	437	5.50%
2024/10/14	2	300.50	3.1	301.58	300.50	-1.1	434	-0.26%
2024/10/11	0.2	306.50	2.6	306.32	305.00	-2.5	430	-0.58%
2024/10/09	1.2	307.89	33.7	310.15	309.50	-32.5	434	-7.49%
2024/10/08	69.7	319.48	8.5	316.49	313.00	61.2	434	14.10%
2024/10/07	27.3	314.70	3	313.17	316.50	24.3	429	5.67%
2024/10/04	1	306.98	5	305.83	307.00	-4	427	-0.93%
2024/10/01	39	305.35	2.5	305.00	307.00	36.5	428	8.52%
2024/09/30	1	306.50	2	303.75	303.50	-1	430	-0.23%
2024/09/27	62.6	307.21	5	307.00	309.00	57.6	430	13.39%
2024/09/26	7	300.29	3.8	300.72	299.50	3.2	426	0.75%
2024/09/25	4	305.75	5.8	303.29	303.50	-1.8	434	-0.41%
2024/09/24	1	305.50	3	306.50	303.50	-2	443	-0.45%
2024/09/23	17.5	305.30	2	302.50	304.00	15.5	445	3.48%
2024/09/20	3	299.00	0	0.00	299.50	3	444	0.67%
2024/09/19	4	296.75	2	298.00	298.00	2	455	0.44%
2024/09/18	3	295.20	12.7	295.97	294.50	-9.7	473	-2.04%
2024/09/16	1	299.00	5	300.70	299.00	-4	485	-0.82%
2024/09/13	15.2	301.40	2	301.00	298.50	13.2	521	2.53%
2024/09/12	2.2	295.17	0	0.00	296.00	2.2	551	0.40%
2024/09/11	0	293.00	1	291.50	291.50	-1	563	-0.17%
2024/09/10	2.1	292.53	1	291.50	291.00	1.1	567	0.19%
2024/09/09	3.2	293.26	5	295.20	298.00	-1.8	568	-0.31%
2024/09/06	76.1	299.83	11	297.86	298.50	65.1	565	11.52%
2024/09/05	23	300.76	2.1	300.93	299.50	20.9	571	3.66%
2024/09/04	24	300.25	7.2	299.94	300.00	16.8	576	2.91%
2024/09/03	3.1	310.52	0.1	313.00	310.00	3	572	0.53%
2024/09/02	0	0.00	5.2	303.31	303.00	-5.2	577	-0.90%
2024/08/30	6	296.92	0	0.00	296.00	6	573	1.05%
2024/08/29	3	293.02	1	292.00	293.00	2	571	0.36%
2024/08/28	0	0.00	5	293.10	294.50	-5	578	-0.86%
2024/08/27	49	294.46	5	293.40	296.50	44	586	7.50%
2024/08/26	3	297.50	152.1	295.16	296.00	-149.1	590	-25.25%	大賣/鉅額交易
2024/08/23	1	290.47	2	290.75	295.00	-1	601	-0.16%
2024/08/22	2	293.28	0	295.50	294.00	2	604	0.33%
2024/08/21	9.1	294.38	3	295.67	293.00	6.1	609	1.01%
2024/08/20	0.3	298.04	0	0.00	297.00	0.3	616	0.04%
2024/08/19	0	299.50	0.1	300.00	299.50	-0.1	624	-0.02%
2024/08/16	5	300.60	0.1	300.00	298.50	4.9	643	0.76%
2024/08/15	0	299.00	1	298.00	298.00	-1	663	-0.15%
2024/08/14	0	300.44	2.3	302.33	301.50	-2.3	691	-0.33%
2024/08/13	13	299.62	2	297.00	299.50	11	695	1.58%
2024/08/12	12.4	293.80	0	0.00	293.50	12.4	699	1.77%
2024/08/09	0.1	305.02	1.6	305.75	298.50	-1.5	700	-0.22%
2024/08/08	0.1	296.10	4.5	294.22	296.00	-4.4	700	-0.63%
2024/08/07	43.2	302.91	8	303.56	304.00	35.2	697	5.04%
2024/08/06	37	290.46	8.1	289.48	290.00	29	700	4.14%
2024/08/05	4.1	292.56	4.5	300.78	292.50	-0.4	698	-0.05%
2024/08/02	4	329.13	51.6	332.55	325.00	-47.6	702	-6.78%
2024/08/01	7	333.64	0.1	330.88	337.50	6.9	706	0.97%
2024/07/31	3	328.50	0.7	327.63	329.50	2.3	707	0.33%
2024/07/30	0	328.33	5.2	327.62	328.50	-5.2	713	-0.73%
2024/07/29	4.2	334.33	3	333.84	332.00	1.2	728	0.16%
2024/07/26	4.2	328.40	3.9	329.39	328.50	0.3	732	0.04%
2024/07/23	0.2	332.29	0.1	332.10	331.00	0.1	738	0.01%
2024/07/22	1.1	334.54	0	338.00	330.50	1.1	747	0.15%
2024/07/19	0	330.00	24	329.63	333.00	-24	745	-3.22%
2024/07/18	1	330.00	0	0.00	333.00	1	751	0.13%
2024/07/17	3	330.00	1.5	331.00	330.00	1.6	758	0.20%
2024/07/16	1.2	332.31	1	331.00	331.00	0.2	763	0.03%
2024/07/15	17.1	333.21	1	333.75	333.50	16.1	771	2.08%
2024/07/12	0.1	340.03	1.2	340.67	339.50	-1.1	782	-0.14%
2024/07/11	2.2	336.68	0	340.50	337.50	2.2	797	0.27%
2024/07/10	1	339.55	0.3	340.87	339.00	0.7	805	0.09%
2024/07/09	4.1	340.04	8.1	340.11	339.00	-4	817	-0.49%
2024/07/08	23.1	343.85	0	0.00	342.50	23.1	838	2.75%
2024/07/05	0	0.00	1	349.50	348.50	-1	842	-0.12%
2024/07/04	0.2	347.00	0	0.00	348.00	0.2	852	0.03%
2024/07/03	2	344.75	1	342.50	342.00	1	854	0.12%
2024/07/02	0	345.00	1.1	343.94	343.00	-1.1	860	-0.13%
2024/07/01	1.4	353.63	7.2	351.66	351.00	-5.8	866	-0.67%
2024/06/28	4	342.01	3	346.55	342.00	1	863	0.12%
2024/06/27	4	343.25	0	0.00	342.50	4	856	0.47%
2024/06/26	1	350.03	6	350.09	351.50	-5	855	-0.59%
2024/06/25	1.9	349.73	55.3	346.85	350.00	-53.4	858	-6.22%
2024/06/24	8.3	341.22	8.1	341.31	339.00	0.2	855	0.03%
2024/06/21	2.1	344.35	42	344.33	342.00	-39.9	852	-4.68%
2024/06/20	10.2	355.23	14.1	359.28	351.00	-3.9	853	-0.46%
2024/06/19	10.4	380.69	26.4	375.13	386.50	-16	824	-1.94%
2024/06/18	71	360.43	13.1	359.32	361.00	57.9	809	7.16%
2024/06/17	2	352.75	39.6	353.56	353.50	-37.6	807	-4.66%
2024/06/14	2	354.50	2	355.50	356.50	0	829	0.00%
2024/06/13	17.1	359.03	0	0.00	358.00	17.1	880	1.94%
2024/06/12	6.2	361.79	1	363.00	360.00	5.2	921	0.57%
2024/06/11	1	362.51	8	359.06	368.50	-7	918	-0.76%
2024/06/07	12	355.29	3.8	354.52	357.00	8.2	913	0.89%
2024/06/06	77.8	349.13	10.2	348.62	350.50	67.6	913	7.40%
2024/06/05	0	0.00	3.1	339.57	342.50	-3.1	904	-0.34%
2024/06/04	1	333.50	0.3	337.11	336.00	0.7	913	0.08%
2024/06/03	0.4	337.40	3	336.50	333.00	-2.6	934	-0.28%
2024/05/31	2.6	340.57	1	341.00	338.00	1.6	940	0.17%
2024/05/30	2.1	332.89	0	0.00	331.50	2.1	933	0.22%
2024/05/29	2.5	341.89	1.1	339.29	336.50	1.4	928	0.15%
2024/05/28	4.2	343.53	0	0.00	345.00	4.2	916	0.46%
2024/05/27	8.2	353.14	0	0.00	348.50	8.2	920	0.89%
2024/05/24	1.8	362.18	6.3	359.60	357.50	-4.5	920	-0.48%
2024/05/23	1.1	369.86	1	368.02	369.50	0	910	0.01%
2024/05/22	4.3	370.00	14.6	373.06	368.50	-10.3	907	-1.14%
2024/05/21	1.1	383.13	2	386.50	380.50	-0.9	888	-0.11%
2024/05/20	5.1	396.27	6	387.76	394.00	-0.9	867	-0.11%
2024/05/17	3.1	381.82	12.2	381.69	385.00	-9.1	849	-1.07%
2024/05/16	7.2	375.81	9	375.06	376.00	-1.8	853	-0.21%
2024/05/15	27.1	369.12	4	367.00	369.50	23.1	864	2.67%
2024/05/14	3.2	371.92	6.5	372.22	364.50	-3.2	878	-0.37%
2024/05/13	8	376.25	4.9	373.29	372.50	3.1	878	0.35%
2024/05/10	0.1	366.82	39	370.53	371.50	-38.9	879	-4.43%
2024/05/09	42.4	370.54	19	364.25	359.50	23.4	874	2.68%
2024/05/08	7.2	363.63	12.8	364.11	366.00	-5.5	872	-0.63%
2024/05/07	10.3	367.72	0.9	363.57	366.50	9.4	864	1.08%
2024/05/06	9.2	355.93	5.6	360.64	364.00	3.6	855	0.42%
2024/05/03	5.9	356.28	9.5	356.00	356.00	-3.6	860	-0.42%
2024/05/02	5.8	362.99	32.6	360.97	358.00	-26.8	856	-3.13%
2024/04/30	18.5	353.59	6.6	354.20	355.00	11.9	845	1.41%
2024/04/29	0	0.00	47.1	345.05	348.50	-47.1	838	-5.61%
2024/04/26	16.4	344.12	27.7	345.49	343.50	-11.3	835	-1.35%
2024/04/25	19.5	329.57	3.2	326.51	330.50	16.4	826	1.98%
2024/04/24	8.2	333.22	1.3	332.35	332.50	6.9	821	0.84%
2024/04/23	6.5	332.12	62	325.00	325.00	-55.5	816	-6.79%
2024/04/22	8.2	334.86	2.5	335.38	331.50	5.6	809	0.70%
2024/04/19	14.1	339.61	24.7	335.84	335.00	-10.6	806	-1.32%
2024/04/18	19.2	349.09	30.3	347.18	350.50	-11	795	-1.39%
2024/04/17	8.6	352.70	23.6	344.63	334.50	-14.9	785	-1.90%
2024/04/16	45.4	350.51	22.8	348.36	345.50	22.6	776	2.91%
2024/04/15	33.7	356.29	9.3	354.06	354.00	24.4	775	3.14%
2024/04/12	131.9	350.91	7.9	351.46	351.00	124	764	16.23%	大買/鉅額交易
2024/04/11	12.3	339.69	3.4	336.68	340.00	8.9	751	1.18%
2024/04/10	95.8	331.68	3.2	334.05	335.50	92.7	744	12.45%
2024/04/09	111.6	326.33	1.9	326.64	323.50	109.7	734	14.94%	大買/鉅額交易
2024/04/08	4.7	324.76	22.7	323.34	323.50	-18	727	-2.47%
2024/04/03	17.7	315.35	8.1	317.71	320.00	9.6	720	1.34%
2024/04/02	70	313.36	1.2	313.26	312.50	68.8	711	9.68%
2024/04/01	0	315.50	1.4	315.14	315.00	-1.4	710	-0.19%
2024/03/29	12.1	313.52	50.5	312.06	311.00	-38.4	709	-5.41%
2024/03/28	16.6	314.95	26.4	317.38	313.50	-9.8	707	-1.39%
2024/03/27	33.5	323.97	53.3	320.11	320.00	-19.9	712	-2.79%
2024/03/26	27.6	320.49	13.9	320.74	317.00	13.7	718	1.91%
2024/03/25	33.1	324.62	8.3	322.59	325.00	24.8	720	3.44%
2024/03/22	15.3	313.26	2.7	314.32	315.00	12.6	731	1.72%
2024/03/21	34.3	320.78	1	315.00	323.00	33.3	742	4.48%
2024/03/20	17.9	308.39	0	0.00	305.00	17.9	738	2.42%
2024/03/19	13.1	308.38	94.5	315.46	304.00	-81.4	744	-10.94%
2024/03/18	27.5	334.36	120.4	334.37	333.50	-92.9	729	-12.74%	大賣/
2024/03/15	22.1	314.37	16.7	317.94	319.00	5.4	678	0.80%
2024/03/14	0.4	293.74	9.4	293.97	290.00	-8.9	638	-1.40%
2024/03/13	3.7	304.58	3.6	300.42	300.00	0.1	637	0.01%
2024/03/12	8.6	301.27	1.7	296.18	302.00	6.9	638	1.08%
2024/03/11	151	296.43	10.3	295.12	293.00	140.7	636	22.10%	大買/鉅額交易
2024/03/08	23.7	299.95	34.5	299.90	302.00	-10.8	630	-1.72%
2024/03/07	78.7	312.39	32.4	311.36	311.50	46.3	619	7.48%
2024/03/06	10.5	301.89	0	306.00	304.50	10.5	604	1.73%
2024/03/05	2.1	290.28	15.6	291.24	289.00	-13.6	597	-2.27%
2024/03/04	2.2	295.83	5.6	294.29	293.00	-3.4	597	-0.58%
2024/03/01	0	0.00	1	303.00	298.50	-1	597	-0.17%
2024/02/29	8	306.06	27.8	302.59	301.00	-19.8	597	-3.31%
2024/02/27	8.5	312.11	1	313.50	311.00	7.5	586	1.28%
2024/02/26	11.8	306.01	12.1	306.00	302.50	-0.3	584	-0.05%
2024/02/23	0.1	315.00	18.6	311.08	310.00	-18.6	578	-3.22%
2024/02/22	14.2	308.73	2	310.00	308.50	12.2	570	2.14%
2024/02/21	2.4	303.48	0	305.00	302.50	2.4	571	0.43%
2024/02/20	30.6	311.90	80.8	304.58	298.00	-50.2	578	-8.69%
2024/02/19	75.3	312.04	26.2	311.10	313.50	49	578	8.47%
2024/02/16	46.4	301.55	15.8	306.20	306.00	30.7	586	5.23%
2024/02/15	10.1	286.01	4	292.69	296.00	6.1	599	1.01%
2024/02/05	15.5	295.02	0	0.00	296.50	15.5	602	2.57%
2024/02/02	88	292.38	1	292.00	290.00	87	610	14.26%
2024/02/01	2	291.50	1	295.50	288.50	1	608	0.16%
2024/01/31	2	294.25	1.3	292.36	290.50	0.7	603	0.12%