上品 (4770)-永豐金券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
292.0
漲跌
▲1.0
漲幅
+0.34%
成交量
147張
產業
上市化學類股▲0.45%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	288.73	0	290.50	292.00	1	172	0.60%
2025/01/21	0	0.00	1	293.00	291.00	-1	175	-0.57%
2025/01/20	0	289.00	2	286.25	288.50	-2	177	-1.12%
2025/01/17	0.1	290.28	0	0.00	286.00	0.1	183	0.07%
2025/01/16	1	289.97	12	287.42	287.00	-11	185	-5.91%
2025/01/15	0	288.00	0	0.00	286.00	0	186	0.01%
2025/01/14	6.1	289.97	7	285.43	292.00	-0.9	187	-0.48%
2025/01/13	0.1	289.99	5.4	288.65	287.50	-5.3	188	-2.80%
2025/01/10	3.2	292.54	3	295.00	295.00	0.2	190	0.11%
2025/01/09	10	300.00	0	0.00	299.00	10	188	5.30%
2025/01/08	0.1	306.50	30	304.93	304.00	-29.9	191	-15.61%
2025/01/07	0.4	305.50	0	0.00	305.50	0.4	191	0.21%
2025/01/06	2	305.25	0	305.50	307.00	2	191	1.05%
2025/01/03	0	303.00	0.1	305.00	303.50	-0.1	193	-0.05%
2025/01/02	0	303.00	4	303.00	301.50	-4	198	-2.01%
2024/12/31	0	0.00	2	301.00	307.00	-2	199	-1.00%
2024/12/30	0	0.00	11	302.41	302.50	-11	202	-5.44%
2024/12/27	1	304.00	0	0.00	303.50	1	206	0.48%
2024/12/26	1	303.50	8	303.50	306.00	-7	213	-3.27%
2024/12/25	1	302.50	1	307.50	302.50	0	220	0.00%
2024/12/24	2	308.00	0	0.00	306.50	2	223	0.90%
2024/12/23	4	304.75	0	0.00	306.50	4	224	1.78%
2024/12/20	0	0.00	1	305.50	301.50	-1	225	-0.44%
2024/12/19	0	0.00	40	303.20	304.00	-40	225	-17.70%
2024/12/18	1	302.50	0.2	305.00	303.50	0.8	233	0.35%
2024/12/17	0.1	304.95	1	306.00	306.00	-0.9	233	-0.38%
2024/12/16	1.1	303.17	0	305.50	303.50	1.1	243	0.43%
2024/12/13	0.3	312.03	0	0.00	309.00	0.3	247	0.11%
2024/12/12	5.2	320.47	0	0.00	316.00	5.2	244	2.12%
2024/12/11	0	323.50	1	321.01	321.50	-1	246	-0.41%
2024/12/10	1.1	327.94	1	325.00	325.00	0.1	246	0.04%
2024/12/09	5	326.00	0.1	322.14	325.50	4.9	246	1.99%
2024/12/06	2	323.50	0	0.00	322.50	2	246	0.81%
2024/12/05	0	0.00	1.1	326.18	327.00	-1.1	245	-0.45%
2024/12/04	1	325.50	0	0.00	325.00	1	245	0.41%
2024/12/03	1	322.50	0	0.00	322.50	1	248	0.40%
2024/11/29	1	321.46	6	319.25	321.50	-5	247	-2.01%
2024/11/28	0	0.00	2	312.75	315.00	-2	246	-0.81%
2024/11/27	0	0.00	1	317.00	316.50	-1	245	-0.41%
2024/11/25	3	327.50	0	0.00	327.00	3	245	1.22%
2024/11/22	0.1	327.50	0	328.00	326.00	0.1	248	0.03%
2024/11/21	0.1	323.50	0	0.00	323.00	0.1	248	0.04%
2024/11/20	2.1	321.33	2	323.00	322.50	0.1	248	0.04%
2024/11/19	1	318.00	0	0.00	319.50	1	246	0.41%
2024/11/18	4.1	313.29	0	0.00	314.00	4.1	246	1.66%
2024/11/15	0.1	320.00	5	319.60	320.00	-4.9	245	-2.00%
2024/11/14	2.3	321.85	2	320.23	316.00	0.3	244	0.10%
2024/11/13	1	330.50	0.1	333.50	330.50	0.9	233	0.39%
2024/11/12	5.4	330.59	37	329.64	330.50	-31.6	232	-13.59%
2024/11/11	0.2	338.50	0	0.00	338.00	0.2	228	0.09%
2024/11/08	0.1	344.52	15.2	345.86	345.50	-15.1	223	-6.75%
2024/11/07	0	0.00	2.1	342.50	343.00	-2.1	219	-0.96%
2024/11/06	1	340.00	0.2	341.83	338.00	0.9	215	0.39%
2024/11/05	0.2	333.75	0	0.00	333.00	0.2	209	0.10%
2024/11/01	0	335.50	3	332.00	335.00	-3	219	-1.36%
2024/10/30	36	336.90	26	336.75	334.50	10	222	4.50%
2024/10/29	123.1	331.13	152	332.25	332.50	-29	221	-13.06%	大買/大賣/
2024/10/28	6	341.75	2	341.75	340.00	4	217	1.84%
2024/10/25	2.1	336.17	0	0.00	336.00	2.1	214	0.98%
2024/10/24	3.1	337.02	76	334.12	334.00	-73	212	-34.29%
2024/10/23	6	336.00	3	335.33	333.50	3	209	1.43%
2024/10/22	0	0.00	0	333.00	330.00	0	208	0.00%
2024/10/21	1.1	334.12	2	336.00	333.00	-0.9	212	-0.41%
2024/10/18	5	339.50	1.9	335.42	332.00	3.1	214	1.47%
2024/10/17	3	340.00	3	338.33	342.00	0	214	0.01%
2024/10/16	5	337.10	4	335.50	334.00	1	215	0.47%
2024/10/15	8	336.56	22	335.84	332.50	-14	214	-6.52%
2024/10/14	1	336.00	4	336.25	336.50	-3	211	-1.44%
2024/10/09	1	336.00	1	337.00	333.50	0	215	0.00%
2024/10/08	3	332.33	4	332.13	332.50	-1	216	-0.46%
2024/10/04	1.2	333.11	14	331.00	328.50	-12.9	222	-5.78%
2024/10/01	2.1	330.95	2	331.50	335.00	0.1	225	0.04%
2024/09/30	8.1	334.99	5.4	336.78	332.50	2.8	235	1.18%
2024/09/27	7.1	352.09	0	346.00	344.00	7.1	230	3.07%
2024/09/26	12	353.37	0	0.00	349.50	12	227	5.28%
2024/09/25	5	357.91	8	357.00	358.00	-3	229	-1.30%
2024/09/24	0	352.50	1	352.06	353.50	-1	243	-0.41%
2024/09/23	2.1	358.78	0	0.00	357.00	2.1	245	0.84%
2024/09/20	8	365.25	3.5	367.79	360.50	4.5	255	1.76%
2024/09/19	5	354.80	2.1	352.48	350.00	2.9	256	1.14%
2024/09/18	6.5	357.02	9	364.71	348.00	-2.5	259	-0.98%
2024/09/16	2.2	375.16	0.2	374.44	370.50	2.1	252	0.82%
2024/09/13	3	356.51	0	0.00	356.50	3	252	1.19%
2024/09/12	11.1	359.13	0	0.00	356.50	11.1	257	4.30%
2024/09/11	1	346.50	0	348.78	346.50	1	259	0.37%
2024/09/10	0	351.09	0	0.00	346.00	0	266	0.02%
2024/09/09	0	352.00	6	349.08	354.00	-6	269	-2.23%
2024/09/06	3	358.00	0.2	355.00	356.50	2.8	274	1.03%
2024/09/05	0	361.33	1	354.55	354.00	-1	278	-0.35%
2024/09/04	0	357.96	6	359.50	352.00	-6	280	-2.12%
2024/09/03	0.2	375.17	0	0.00	374.00	0.2	281	0.05%
2024/09/02	1	380.51	2	379.75	380.50	-1	297	-0.33%
2024/08/30	2	379.75	0	0.00	381.50	2	300	0.67%
2024/08/29	1	379.00	10	379.65	377.00	-9	302	-2.98%
2024/08/28	8	381.13	0	0.00	380.50	8	303	2.65%
2024/08/27	5	382.50	1	381.50	382.00	4	304	1.31%
2024/08/26	0	0.00	2	390.50	387.00	-2	305	-0.65%
2024/08/23	1.1	382.91	3	379.00	384.50	-1.9	305	-0.62%
2024/08/22	0	0.00	0	381.50	382.50	0	310	-0.01%
2024/08/21	3	381.67	1	379.51	381.50	2	317	0.63%
2024/08/20	0.1	386.38	0	386.50	382.00	0.1	326	0.04%
2024/08/19	0.1	386.03	0	384.50	383.50	0.1	336	0.04%
2024/08/16	2	385.25	0.3	383.52	384.00	1.7	338	0.50%
2024/08/15	1.2	382.37	0	0.00	378.00	1.2	338	0.36%
2024/08/14	1	377.00	4	376.87	381.00	-3	343	-0.88%
2024/08/13	0.1	370.00	2.6	368.38	370.50	-2.5	346	-0.72%
2024/08/12	0.4	379.98	0	0.00	373.00	0.4	349	0.11%
2024/08/09	5.8	377.40	1	376.05	373.00	4.8	352	1.37%
2024/08/08	0	0.00	4	363.13	365.00	-4	353	-1.13%
2024/08/07	3.5	371.20	28	371.01	371.50	-24.5	357	-6.84%
2024/08/06	3	362.50	3	351.50	365.50	0	362	0.00%
2024/08/05	1	355.00	9.3	353.92	351.00	-8.3	370	-2.25%
2024/08/02	4.1	377.71	8	385.41	379.00	-4	366	-1.08%
2024/08/01	3	402.33	10	402.70	405.00	-7	361	-1.95%
2024/07/31	29	398.53	0	0.00	398.00	29	361	8.01%
2024/07/30	27	390.96	25	391.92	392.50	2	362	0.55%
2024/07/29	31	390.18	0	390.00	387.50	31	366	8.46%
2024/07/26	31	385.47	27	384.91	385.00	4	370	1.09%
2024/07/23	29.5	396.34	35	395.26	398.00	-5.5	370	-1.48%
2024/07/22	1	387.99	18.5	390.04	389.50	-17.5	378	-4.62%
2024/07/19	30.1	395.77	15.2	396.19	397.00	14.9	375	3.96%
2024/07/18	1.1	397.42	38	396.52	406.00	-36.9	379	-9.73%
2024/07/17	1.1	407.06	6.1	405.88	403.00	-5	377	-1.32%
2024/07/16	9	405.72	1	408.47	408.50	8	384	2.08%
2024/07/15	5	404.20	17.1	404.19	404.00	-12	401	-3.00%
2024/07/12	8.1	403.81	1	403.00	403.50	7.1	417	1.70%
2024/07/11	0.1	405.31	15	406.40	406.00	-14.9	432	-3.45%
2024/07/10	1.2	405.18	0	0.00	405.50	1.2	452	0.27%
2024/07/09	5.2	406.85	5.5	406.11	407.50	-0.4	475	-0.08%
2024/07/08	0	411.00	0	410.50	412.00	0	481	0.00%
2024/07/05	1.1	414.03	2.2	415.87	414.00	-1.1	488	-0.23%
2024/07/04	32	430.45	1	425.04	429.00	31	489	6.34%
2024/07/03	1.2	414.59	0.1	416.07	414.00	1	498	0.21%
2024/07/02	1.1	418.63	0	418.50	417.50	1.1	497	0.22%
2024/07/01	2.1	424.71	0.3	423.91	421.00	1.8	497	0.36%
2024/06/28	5.3	423.22	8.1	423.85	425.00	-2.8	498	-0.56%
2024/06/27	1.2	409.97	2.1	406.34	411.00	-0.9	493	-0.18%
2024/06/26	1.2	407.73	13.6	412.36	407.00	-12.4	501	-2.47%
2024/06/25	1.6	396.09	2.3	401.83	403.00	-0.7	504	-0.13%
2024/06/24	0.8	389.78	0.8	386.03	388.50	0	530	0.00%
2024/06/21	0	388.41	0	0.00	386.00	0	535	0.01%
2024/06/20	3.4	389.09	0.2	390.37	390.00	3.2	555	0.57%
2024/06/19	0.1	385.05	4.1	385.33	385.50	-4	564	-0.71%
2024/06/18	0.7	383.67	0	0.00	384.50	0.7	588	0.13%
2024/06/17	1.2	392.18	20.2	393.24	384.00	-19	589	-3.22%
2024/06/14	1	383.07	0	0.00	385.00	1	587	0.18%
2024/06/13	0.1	389.50	1.3	388.21	390.00	-1.2	597	-0.20%
2024/06/12	3.1	388.83	3.1	391.93	386.00	0	600	0.00%
2024/06/11	0	396.50	3.1	396.69	396.00	-3.1	604	-0.50%
2024/06/07	0.3	401.52	2	397.50	400.50	-1.7	616	-0.28%
2024/06/06	4.2	400.33	3.3	396.58	391.00	0.9	624	0.14%
2024/06/05	2.1	377.64	1.2	378.91	379.00	0.9	628	0.14%
2024/06/04	0.3	383.31	0.1	384.00	381.50	0.2	662	0.04%
2024/06/03	6.1	384.95	0	0.00	384.50	6.1	692	0.88%
2024/05/31	0	393.00	0	0.00	390.00	0	706	0.00%
2024/05/30	2.1	388.46	0.1	390.00	387.00	2.1	730	0.28%
2024/05/29	3.5	398.25	1.4	396.45	394.50	2.2	775	0.28%
2024/05/28	24	398.04	1	401.50	397.00	23	792	2.90%
2024/05/27	2	395.50	1.2	398.74	399.00	0.8	810	0.10%
2024/05/24	29	384.95	6.1	384.04	386.00	22.9	843	2.71%
2024/05/23	70.1	389.09	0.1	384.00	390.00	69.9	923	7.57%
2024/05/22	1.2	392.06	1.5	391.65	391.00	-0.3	973	-0.03%
2024/05/21	0.1	390.79	0	0.00	390.00	0.1	988	0.01%
2024/05/20	1.1	389.63	2	390.25	390.00	-0.9	993	-0.09%
2024/05/17	0.1	388.18	0	387.00	392.00	0.1	1,007	0.01%
2024/05/16	0	398.00	0	0.00	387.00	0	1,017	0.00%
2024/05/15	2	395.50	0	396.00	395.50	2	1,031	0.19%
2024/05/14	6.1	396.23	0.1	397.30	391.00	6	1,034	0.58%
2024/05/13	52.1	393.01	61	393.81	392.00	-9	1,035	-0.87%
2024/05/10	16	393.78	29	392.18	394.50	-13	1,049	-1.24%
2024/05/09	0.1	399.38	14.8	395.02	392.00	-14.7	1,045	-1.41%
2024/05/08	1.4	404.48	0	407.00	402.00	1.4	1,035	0.13%
2024/05/07	1	410.00	2.7	408.89	408.50	-1.7	1,034	-0.16%
2024/05/06	0	414.45	33.2	414.55	414.00	-33.2	1,034	-3.21%
2024/05/03	0.3	416.33	1	415.00	413.00	-0.7	1,034	-0.06%
2024/05/02	0	417.43	11	415.86	411.50	-11	1,037	-1.06%
2024/04/30	12	425.96	3.3	429.27	426.00	8.7	1,033	0.84%
2024/04/29	0	414.00	0	416.00	418.00	0	1,031	0.00%
2024/04/26	3.1	415.19	0	0.00	407.50	3.1	1,038	0.30%
2024/04/25	0.1	413.85	0	0.00	410.50	0.1	1,030	0.01%
2024/04/24	1.6	424.35	0	424.00	418.00	1.6	1,029	0.16%
2024/04/23	3.3	412.68	1.1	410.89	409.00	2.1	1,025	0.21%
2024/04/22	0.2	410.47	2.5	410.24	402.00	-2.3	1,025	-0.22%
2024/04/19	1.2	414.79	11.4	412.65	419.00	-10.2	1,017	-1.00%
2024/04/18	34.3	442.25	11.1	440.32	436.00	23.2	999	2.33%
2024/04/17	8.1	450.14	3.2	452.74	455.00	5	983	0.50%
2024/04/16	17.4	436.29	116.5	430.76	443.50	-99.1	967	-10.25%	大賣/
2024/04/15	169.5	461.52	0.2	456.80	458.50	169.3	948	17.84%	大買/鉅額交易
2024/04/12	23.1	443.03	1.6	438.73	442.00	21.4	922	2.32%
2024/04/11	1	428.06	2.2	429.88	428.00	-1.1	911	-0.12%
2024/04/10	3.2	432.51	5	429.92	431.00	-1.9	904	-0.21%
2024/04/09	7.1	442.61	6.8	432.73	421.50	0.4	900	0.04%
2024/04/08	0.1	416.35	0	0.00	420.00	0.1	883	0.01%
2024/04/03	1.1	419.10	10.5	419.44	421.00	-9.5	891	-1.06%
2024/04/02	14.2	426.69	20.1	425.58	423.00	-5.8	899	-0.65%
2024/04/01	10.1	426.60	14.1	426.23	425.00	-4	897	-0.44%
2024/03/29	2	426.45	6.5	425.65	421.00	-4.4	889	-0.50%
2024/03/28	8	442.31	49.1	438.50	432.50	-41.1	880	-4.67%
2024/03/27	43.7	448.01	17.2	439.80	451.00	26.6	865	3.07%
2024/03/26	1.1	416.86	9.5	421.67	420.00	-8.4	831	-1.01%
2024/03/25	20	431.29	8.1	423.48	421.50	11.9	820	1.45%
2024/03/22	9.2	413.58	25.1	412.69	415.00	-15.9	806	-1.97%
2024/03/21	36.9	422.62	12.1	420.27	425.00	24.8	795	3.12%
2024/03/20	13.1	398.51	13.1	398.63	400.00	0	766	-0.01%
2024/03/19	3.4	402.35	18	401.94	402.00	-14.6	768	-1.90%
2024/03/18	14.4	400.32	11.3	403.17	405.00	3	769	0.39%
2024/03/15	5.3	394.39	7	386.29	385.00	-1.7	760	-0.22%
2024/03/14	2	384.51	0.5	385.74	382.50	1.5	755	0.20%
2024/03/13	3.1	381.01	0.3	389.75	386.50	2.8	752	0.37%
2024/03/12	3.3	387.27	1.7	383.89	387.00	1.6	745	0.21%
2024/03/11	7.3	380.30	21	377.72	381.00	-13.7	737	-1.86%
2024/03/08	6.8	391.45	21.8	385.50	381.50	-15	720	-2.09%
2024/03/07	21	415.92	12.4	418.97	401.00	8.6	692	1.25%
2024/03/06	1.2	403.23	2.5	403.56	407.00	-1.3	678	-0.19%
2024/03/05	12.6	411.25	16	410.63	412.50	-3.4	670	-0.51%
2024/03/04	19.1	419.48	12.1	415.98	418.50	7	662	1.05%
2024/03/01	7.8	395.07	1.2	398.93	391.00	6.6	633	1.05%
2024/02/29	26.2	402.51	7.4	401.44	406.00	18.9	633	2.98%
2024/02/27	3.1	407.45	29.2	407.63	408.50	-26.1	627	-4.15%
2024/02/26	51	408.49	98.4	398.45	411.00	-47.4	609	-7.77%
2024/02/23	27.4	370.43	20.5	366.24	378.00	6.9	534	1.29%
2024/02/22	7.7	341.11	8.2	345.84	350.00	-0.4	487	-0.09%
2024/02/21	5	338.20	6	333.83	335.50	-1	486	-0.21%
2024/02/20	6	347.83	8.1	341.87	334.50	-2.1	507	-0.42%
2024/02/19	150.9	342.13	0.2	338.83	341.00	150.7	532	28.32%	大買/鉅額交易
2024/02/16	1.5	343.36	25	338.46	342.50	-23.6	576	-4.09%
2024/02/15	0	323.00	51	320.10	320.50	-51	575	-8.85%
2024/02/05	4	316.50	7.1	317.14	317.00	-3.1	594	-0.51%
2024/02/02	17.4	319.22	82.2	323.07	312.00	-64.9	600	-10.79%
2024/02/01	1.1	326.91	1	328.00	328.00	0.1	618	0.02%
2024/01/31	0.4	330.13	2	330.00	327.00	-1.6	624	-0.26%
2024/01/30	0	331.50	35	329.67	330.00	-35	627	-5.57%
2024/01/29	0	332.00	0	0.00	331.00	0	629	0.00%