昇華 (4806)-永豐金券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
24張
產業
上櫃文化創意指數
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	13.00	13.05	0	34	0.00%
2024/04/08	0	0.00	1	11.65	12.75	-1	36	-2.72%
2024/04/02	1	11.15	0	0.00	11.20	1	37	2.66%
2024/03/29	0	12.40	0	0.00	11.60	0	40	0.00%
2024/03/28	0	10.85	396.5	11.35	11.35	-396.5	41	-953.46%	大賣/鉅額交易
2024/03/27	0	11.30	0	0.00	11.60	0	35	0.01%
2024/03/26	0	0.00	0	12.60	11.00	0	35	0.00%
2024/03/25	0	12.80	0	0.00	11.50	0	35	0.01%
2024/03/20	0	11.35	0	0.00	11.05	0	37	0.01%
2024/03/19	0	12.45	0	0.00	11.25	0	40	0.00%
2024/03/18	0	11.95	0	0.00	11.50	0	40	0.00%
2024/03/13	0	12.00	0	0.00	12.00	0	55	0.00%
2024/03/11	0	11.85	0	0.00	12.00	0	64	0.00%
2024/03/08	0	12.20	0	0.00	12.25	0	64	0.00%
2024/03/07	0	13.75	0	0.00	11.50	0	65	0.00%
2024/03/06	0	12.50	0	0.00	12.50	0	66	0.00%
2024/03/05	0	13.10	0	13.10	12.50	0	68	0.00%
2024/03/01	0	11.94	0	0.00	11.10	0	71	0.01%
2024/02/27	0	13.00	0	0.00	12.05	0	75	0.00%
2024/02/23	0	13.00	0	13.00	12.65	0	79	0.00%
2024/02/22	0	14.00	0	0.00	12.80	0	81	0.00%
2024/02/20	0	11.90	0	0.00	12.20	0	82	0.00%
2024/02/16	0	12.37	0	0.00	11.15	0	87	0.00%
2024/01/31	0	14.40	0	0.00	13.20	0	101	0.00%
2024/01/30	0	14.13	0	0.00	13.25	0	107	0.00%
2024/01/25	0	13.70	0	0.00	12.10	0	118	0.00%
2024/01/24	0	12.35	0	0.00	12.50	0	123	0.00%
2024/01/23	0	13.51	0	0.00	12.25	0	126	0.00%
2024/01/22	0	14.85	0	0.00	12.50	0	126	0.00%
2024/01/19	0	13.55	0	0.00	13.50	0	128	0.00%
2024/01/18	0	13.25	0	0.00	13.15	0	129	0.00%
2024/01/09	0	14.63	0	0.00	13.50	0	157	0.00%
2024/01/05	0	15.50	0	0.00	14.30	0	155	0.00%
2024/01/02	10	14.25	0	0.00	14.45	10	157	6.34%
2023/12/27	0	11.90	0	0.00	12.00	0	149	0.00%
2023/12/26	0	14.75	0	0.00	12.50	0	147	0.00%
2023/12/19	0	14.95	0	0.00	14.95	0	144	0.00%
2023/12/08	0	16.00	0	0.00	16.00	0	128	0.00%
2023/12/07	0	0.00	0	16.50	16.00	0	124	0.00%
2023/12/06	0	15.38	2	15.70	15.00	-2	117	-1.69%
2023/12/05	0	15.54	0	0.00	14.70	0	115	0.01%
2023/12/04	0	15.45	0	0.00	14.50	0	114	0.01%
2023/12/01	0	15.75	0	0.00	14.05	0	113	0.00%
2023/11/30	0	15.09	0	0.00	15.00	0	112	0.01%
2023/11/29	0	16.15	0	0.00	15.20	0	110	0.00%
2023/11/28	0	16.93	0	0.00	15.80	0	109	0.00%
2023/11/27	0	18.25	0	0.00	16.05	0	106	0.00%
2023/11/22	0	17.60	0	0.00	15.95	0	98	0.01%
2023/11/21	0	15.22	16.3	16.23	16.00	-16.3	97	-16.77%
2023/11/20	0	14.10	0	0.00	15.00	0	94	0.04%
2023/11/17	3	14.70	0	0.00	14.25	3	93	3.20%
2023/11/16	0	15.75	0	0.00	14.20	0	92	0.00%
2023/11/10	0	12.00	0	0.00	12.25	0	83	0.00%
2023/11/01	0	9.50	0	0.00	8.25	0	53	0.00%
2023/10/31	0	10.30	0	0.00	8.71	0	48	0.00%
2023/10/27	0	9.99	0	0.00	9.50	0	44	0.01%
2023/10/26	0	9.30	0	0.00	10.10	0	39	0.01%
2023/10/23	0	10.60	0	0.00	11.50	0	34	0.01%
2023/10/20	0	10.80	0	0.00	10.80	0	28	0.02%
2023/10/19	0	9.77	0	0.00	9.85	0	17	0.01%
2023/03/27	0	0.00	0	6.55	6.10	0	6	-0.02%
2023/03/21	0	6.50	0	0.00	6.20	0	6	0.03%
2023/03/17	0	7.10	0	0.00	6.48	0	6	0.01%
2023/02/10	0	7.90	0	0.00	7.53	0	10	0.01%
2022/12/30	0	6.97	0	0.00	6.79	0	13	0.01%
2022/12/13	0	6.10	0	0.00	6.29	0	13	0.01%
2022/11/24	0	6.87	0	0.00	5.98	0	13	0.01%
2022/09/26	0	10.00	0	0.00	9.28	0	32	0.00%
2022/08/30	0	10.40	0	0.00	9.57	0	34	0.00%
2022/07/11	0	9.35	0	0.00	10.20	0	54	0.00%
2022/07/07	0	11.95	0	0.00	11.00	0	36	0.01%
2022/06/29	0	10.75	0	0.00	9.30	0	34	0.01%
2022/06/28	0	9.96	0	0.00	9.31	0	34	0.01%
2022/06/22	0	9.70	0	0.00	9.80	0	34	0.00%
2022/06/10	2	9.51	0	0.00	9.97	2	32	6.13%
2022/06/06	1	9.70	0	0.00	9.70	1	33	3.03%
2022/06/02	0	0.00	1	10.00	10.00	-1	32	-3.04%
2022/06/01	2	9.65	1	10.00	10.00	1	33	3.01%
2022/04/27	1	10.25	1	10.95	10.30	0	60	0.00%
2022/04/21	1	10.65	1	11.00	11.00	0	64	0.00%
2022/04/20	1	10.50	1	10.95	11.20	0	64	0.00%
2022/04/18	1	10.50	1	10.80	10.80	0	61	0.00%
2022/04/15	1	10.35	1	10.80	11.35	0	59	0.00%
2022/04/14	0	0.00	1	10.80	11.20	-1	56	-1.76%
2022/04/11	1	10.30	0	0.00	10.35	1	50	1.98%
2022/04/08	1	10.40	1	10.70	10.75	0	51	0.00%
2022/04/06	1	10.30	1	10.85	10.80	0	53	0.00%
2022/04/01	1	10.55	1	10.70	10.85	0	52	0.00%
2022/03/28	0	0.00	1	11.25	11.00	-1	55	-1.80%
2022/03/21	0	0.00	2	10.03	10.15	-2	60	-3.33%
2022/03/15	1	9.32	0	0.00	9.58	1	61	1.64%
2022/03/11	0	0.00	1	9.92	9.92	-1	61	-1.63%
2022/03/07	2	9.46	0	0.00	9.50	2	61	3.24%
2022/03/02	0	0.00	1	10.10	10.10	-1	63	-1.58%
2022/02/24	2	9.65	0	0.00	9.87	2	63	3.17%
2022/02/23	2	9.71	1	10.00	10.10	1	63	1.57%
2022/01/14	0	0.00	2	10.23	10.50	-2	38	-5.17%
2022/01/13	1	9.51	1	9.97	9.64	0	38	0.00%
2022/01/12	2	9.61	0	0.00	9.96	2	39	5.02%
2022/01/07	1	9.38	18	9.50	10.70	-17	42	-39.98%
2022/01/06	2	9.67	39	9.58	9.84	-37	42	-87.89%
2022/01/05	0	0.00	37	9.90	10.00	-37	41	-89.63%
2022/01/04	0	0.00	10	10.08	10.25	-10	40	-24.66%
2021/12/30	0	0.00	1	10.20	10.40	-1	41	-2.44%
2021/12/29	1	9.53	0	0.00	9.77	1	40	2.47%
2021/12/27	2	9.72	0	0.00	10.35	2	38	5.17%
2021/07/05	100	11.00	0	0.00	11.35	100	79	125.37%
2021/06/25	9	10.00	0	0.00	9.95	9	67	13.32%
2021/06/18	0	0.00	2	10.00	10.25	-2	51	-3.88%
2021/04/26	2	9.78	0	0.00	9.61	2	24	8.01%
2019/08/23	2	12.00	0	0.00	12.10	2	24	8.03%
2019/05/20	0	0.00	20	12.00	12.10	-20	43	-45.56%
2019/05/17	0	0.00	5	12.00	12.25	-5	43	-11.49%
2019/05/14	0	0.00	19	12.00	12.25	-19	45	-41.52%
2019/05/13	0	0.00	9	12.00	12.20	-9	47	-19.05%
2019/05/09	0	0.00	3	12.45	12.50	-3	47	-6.33%
2019/01/30	26	13.13	0	0.00	13.05	26	46	55.66%
2019/01/28	1	13.35	0	0.00	13.50	1	43	2.32%
2019/01/25	9	13.14	0	0.00	12.80	9	38	23.28%
2019/01/22	11	12.93	0	0.00	13.20	11	34	31.55%
2019/01/18	9	13.02	0	0.00	12.75	9	28	31.51%
2018/10/08	0	0.00	1	13.90	13.90	-1	92	-1.08%
2018/10/05	0	0.00	1	13.25	13.40	-1	92	-1.08%
2018/08/30	0	0.00	2	14.85	16.20	-2	114	-1.75%
2018/05/29	290	13.60	0	0.00	16.50	290	1,158	25.03%	大買/鉅額交易
2018/05/25	40	16.65	0	0.00	16.65	40	1,096	3.65%
2018/05/17	2	31.15	0.2	31.05	31.05	1.8	1,136	0.16%
2018/05/16	1	33.50	101	33.51	34.50	-100	1,063	-9.40%	大賣/
2018/05/02	3	42.10	8	42.00	40.50	-5	918	-0.54%
2018/04/27	2	42.60	0	0.00	42.65	2	888	0.23%
2018/04/24	0	0.00	60	44.00	44.40	-60	860	-6.97%
2018/04/23	0	0.00	45	44.34	44.40	-45	823	-5.46%
2018/04/20	0	0.00	40	45.01	45.50	-40	744	-5.37%
2018/04/19	0	0.00	90	44.89	45.35	-90	729	-12.34%
2018/04/09	10	47.41	0	0.00	44.60	10	663	1.51%
2018/04/02	20	47.10	0	0.00	47.45	20	621	3.22%
2018/03/31	0	0.00	13	49.98	48.80	-13	591	-2.20%
2018/03/30	13	49.49	0	0.00	49.60	13	510	2.55%
2018/03/29	4	48.90	10	48.05	47.85	-6	480	-1.25%
2018/03/28	2	46.80	2	46.18	48.00	0	436	0.00%
2018/03/27	5	45.26	1	44.40	45.75	4	424	0.94%
2018/03/22	0	0.00	1	43.00	42.30	-1	426	-0.23%
2018/03/21	0	0.00	2	43.00	42.90	-2	431	-0.46%
2018/03/16	1	43.75	0	0.00	43.30	1	458	0.22%