• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026.123.121523.9022.7511.18121.37%
2024/11/19824.4319.224.3424.25-11.2808-1.38%
2024/11/15029.85129.8529.85-1774-0.13%
2024/11/145533.251633.4833.15397824.98%
2024/11/1335.633.912733.8933.708.67691.12%
2024/11/12433.841933.3634.15-15763-1.97%
2024/11/1100.00232.2532.85-2743-0.27%
2024/11/08832.83832.9132.4007350.00%
2024/11/07234.55333.8534.50-1722-0.14%
2024/11/063235.5831.134.7434.750.97080.13%
2024/11/0517.134.593035.4536.30-13635-2.04%
2024/11/0435.633.672234.2633.0013.65852.33%
2024/11/01229.705.530.8431.45-3.5508-0.70%
2024/10/30529.06228.9528.6034960.60%
2024/10/291028.85628.2829.0544780.84%
2024/10/28627.661727.2627.70-11453-2.43%
2024/10/25426.881426.7726.70-10448-2.23%
2024/10/242226.903126.4826.30-9447-2.01%
2024/10/232327.521027.7727.40134412.95%
2024/10/22328.68428.6328.35-1437-0.23%
2024/10/21828.97628.8528.5524350.46%
2024/10/18828.721128.7928.85-3433-0.69%
2024/10/171230.082329.4029.70-11425-2.59%
2024/10/1642.330.1823.230.0830.15194044.70%
2024/10/1542.430.751830.8330.8524.43796.42%
2024/10/14427.34527.4728.05-1362-0.28%
2024/10/111925.871725.8925.5023700.54%
2024/10/092524.712224.5525.4033690.81%
2024/10/081025.9929.126.1425.90-19.1357-5.34%
2024/10/0732.225.911826.2125.2514.23434.15%
2024/10/0400.00424.3124.85-4314-1.27%
2024/10/01123.1000.0022.6013040.33%
2024/09/301122.321122.2622.7502990.00%
2024/09/27921.92821.9922.0512920.34%
2024/09/26521.63221.8021.4532891.04%
2024/09/25322.10421.5021.90-1287-0.35%
2024/09/24122.0000.0021.9012840.35%
2024/09/23222.40322.1322.20-1284-0.35%
2024/09/20323.38523.4122.70-2282-0.71%
2024/09/192622.992622.8723.4002760.00%
2024/09/182122.501922.3922.2022680.75%
2024/09/16122.3500.0022.5512620.38%
2024/09/13622.783.122.5522.302.92601.13%
2024/09/12822.73722.7422.5012580.40%
2024/09/11523.601923.2723.40-14252-5.55%
2024/09/102122.305522.1922.15-34241-14.06%
2024/09/095121.981421.9321.903722816.19%
2024/09/06120.95121.0520.8002150.00%
2024/09/05721.0200.0020.9572153.25%
2024/09/04421.934.121.6021.35-0.1212-0.04%
2024/09/03523.031423.1022.65-9207-4.31%
2024/09/02120.60521.0222.45-4178-2.24%
2024/08/29120.55120.9020.5501720.00%
2024/08/281521.391221.1420.7031691.77%
2024/08/271321.171321.2420.3001550.00%
2024/08/26323.78022.3022.3031462.04%
2024/08/231023.0714.123.7224.75-4.1136-2.97%
2024/08/229.123.71923.4922.500.11290.04%
2024/08/2114.123.311423.3823.000.11210.05%
2024/08/2000.00221.0022.30-2112-1.78%
2024/08/19621.17421.1320.3021061.88%
2024/08/16722.66722.7421.900102-0.01%
2024/08/1500.00420.3421.25-491-4.40%
2024/08/141319.991020.2119.353863.43%
2024/08/13218.45718.3619.00-579-6.30%
2024/08/09317.1000.0017.003763.92%
2024/08/08317.27217.2817.251761.31%
2024/08/07216.50516.8017.25-376-3.94%
2024/08/06017.70216.1516.45-275-2.64%
2024/08/0500.00116.2516.20-176-1.32%
2024/08/02417.85417.8917.950750.00%
2024/08/01318.27318.5218.400750.00%
2024/07/31117.65318.0518.10-275-2.65%
2024/07/30617.74817.8918.10-275-2.66%
2024/07/299.418.35718.0918.302.4743.28%
2024/07/26119.7000.0019.001711.39%
2024/07/23620.1300.0019.956728.24%
2024/07/221120.231220.0919.70-172-1.39%
2024/07/19921.351021.4921.20-172-1.38%
2024/07/188.621.135.221.1921.103.5704.91%
2024/07/17521.44620.9421.00-169-1.45%
2024/07/16722.242.121.5421.004.9647.58%
2024/07/151522.38621.8022.8095217.08%
2024/07/126.120.67420.7020.752.1395.31%
2024/07/09117.70217.7817.65-118-5.38%
2024/07/0500.00117.3017.50-118-5.43%
2024/07/02117.00117.0017.000170.00%
2024/06/28216.93217.1017.050170.01%
2024/06/2100.00117.1017.00-118-5.41%
2024/06/20117.4000.0017.101185.41%
2024/06/13018.5000.0017.050190.01%
2024/06/11116.85116.9016.900190.00%
2024/06/0400.00116.9517.00-121-4.59%
2024/05/31117.05117.1017.100210.00%
2024/05/29217.03217.1517.150210.00%
2024/05/28217.23217.3017.350210.00%
2024/05/16118.00118.1518.000220.00%
2024/05/13218.2300.0018.052228.80%
2024/05/06117.55117.8017.800210.00%
2024/05/0300.00117.4517.55-126-3.76%
2024/05/0200.00117.1517.25-126-3.83%
2024/04/30117.25117.1517.200250.00%
2024/04/29117.3000.0017.301253.88%
2024/04/2600.00117.1517.25-125-3.88%
2024/04/25117.25217.3817.15-126-3.82%
2024/04/24118.15118.1518.100250.00%
2024/04/23218.15118.0518.051253.99%
2024/04/19118.00217.7517.60-122-4.36%
2024/04/16117.95117.9517.850220.00%
2024/04/01016.8000.0017.100230.01%
2024/03/28018.0000.0017.100230.01%
2024/03/27018.0000.0017.000230.01%
2024/03/25216.95217.0517.000230.01%
2024/03/19018.2500.0017.400240.00%
2024/03/18018.1800.0017.350240.01%
2024/03/14117.1000.0017.151253.92%
2024/03/08116.60116.7016.700240.00%
2024/03/07018.0000.0017.300230.00%
2024/03/05018.0000.0016.700220.01%
2024/02/29018.00316.8216.90-323-12.67%
2024/02/27117.21116.8516.850230.02%
2024/02/26018.3500.0017.300220.01%
2024/02/22017.4000.0017.300220.00%
2024/02/21217.45117.2517.501224.50%
2024/02/19017.45216.7516.75-221-9.49%
2024/02/15116.75117.3016.700200.00%
2024/02/05116.90116.9016.900200.00%
2024/02/01018.0000.0016.600200.01%
2024/01/30116.55116.5516.550200.00%
2024/01/29116.60116.6016.400200.00%
2024/01/15217.1300.0017.3521513.19%
2024/01/11217.78217.7517.450140.00%
2024/01/10020.0000.0018.450140.01%
2024/01/09118.2000.0018.451146.85%
2024/01/0800.00118.8018.45-114-6.86%
2024/01/05118.3000.0018.451146.89%
2024/01/0200.000.218.6018.25-0.214-1.65%
2023/12/270.118.00117.7517.90-0.913-6.94%
2023/12/2600.000.617.8517.80-0.613-4.89%
2023/12/2500.00017.6017.65012-0.06%
2023/12/22019.0000.0017.550120.01%
2023/12/21117.30117.5017.550130.01%
2023/12/20117.00117.3517.450130.00%
2023/12/1800.00017.1017.20012-0.20%
2023/12/14216.88116.9516.951127.91%
2023/12/12116.95116.8016.800120.00%
2023/12/11117.05117.2517.300110.00%
2023/12/08117.10117.3517.300110.00%
2023/11/3000.00116.7516.45-19-10.20%
2023/11/29116.5000.0016.401109.99%
2023/11/2800.00116.7516.75-19-10.27%
2023/11/27116.1500.0016.351910.20%
2023/11/24116.40216.5516.55-110-9.87%
2023/11/23216.03116.0016.001910.02%
2023/11/1400.00216.2016.15-210-19.05%
2023/11/13116.70116.7016.200100.00%
2023/11/09216.0800.0016.3521019.14%
2023/11/06116.20116.5516.450190.00%
2023/10/2700.00116.5516.55-120-4.99%
2023/10/25116.2000.0016.401204.93%
2023/10/24116.05116.1516.300200.00%
2023/10/190.116.70116.3016.30-0.919-4.53%
2023/10/18116.2500.0016.401195.03%
2023/10/170.116.6000.0016.500.1200.50%
2023/10/060.117.0000.0016.250.1230.22%
2023/09/21117.05116.9516.950240.00%
2023/09/13117.30217.1317.10-125-3.92%
2023/09/08117.35117.4517.450260.00%
2023/09/04019.0000.0017.600270.00%
2023/09/0100.00117.8017.55-127-3.61%
2023/08/31017.9500.0017.650280.00%
2023/08/30217.55117.4517.451273.58%
2023/08/2800.00117.9517.60-127-3.59%
2023/08/24118.0000.0018.001273.58%
2023/08/23417.94218.2018.302287.04%
2023/08/16118.1500.0018.151323.12%
2023/08/15118.25118.1518.150320.00%
2023/08/08419.13419.0018.950340.00%
2023/08/07220.13220.3519.700330.00%
2023/08/04118.1000.0018.951263.72%
2023/08/02118.20118.0018.000250.00%
2023/08/0100.00118.6518.50-124-4.11%
2023/07/28118.2500.0018.251244.09%
2023/07/21118.15118.4518.500250.00%
2023/07/2000.00118.5518.50-125-3.89%
2023/07/19118.2000.0018.501253.88%
2023/07/13118.45118.4518.450290.00%
2023/07/12318.35418.5418.35-129-3.39%
2023/07/11218.65118.7518.751283.49%
2023/07/100.319.60119.1019.05-0.728-2.43%
2023/07/07719.34619.5419.451273.63%
2023/07/06119.50119.6519.650260.00%
2023/07/05119.50119.6519.650250.00%
2023/06/30119.40119.9019.550250.00%
2023/06/2600.00019.5519.800240.00%
2023/06/1900.00119.9519.95-123-4.23%
2023/06/16119.6000.0019.751234.25%
2023/06/08019.7700.0019.450210.22%
2023/06/06119.75119.6519.650210.00%
2023/06/02019.9500.0019.550200.19%
2023/06/010.119.9500.0019.700.1200.48%
2023/05/310.119.9500.0019.650.1210.36%
2023/05/29020.1000.0019.650210.19%
2023/05/260.220.1700.0020.000.2210.71%
2023/05/25120.3500.0020.601204.80%
2023/05/22119.85120.0020.000170.00%
2023/05/19120.00120.0020.000170.00%
2023/05/1800.00120.3520.40-116-6.04%
2023/05/17120.4000.0020.401166.09%
2023/05/15120.1500.0020.201166.19%
2023/05/12120.50120.8520.850140.00%
2023/05/11120.60120.7520.900140.00%
2023/05/02021.1500.0021.200130.01%
2023/04/26120.20120.5520.600120.00%
2023/04/2100.00120.9020.90-112-7.87%
2023/04/1400.00120.9520.95-111-8.73%
2023/03/31120.25120.2520.25090.00%
2023/03/20022.5000.0021.500110.01%
2023/03/15120.70220.6320.50-111-8.68%
2023/03/14221.00121.3021.001118.73%
2023/03/13120.4500.0021.001118.79%
2023/03/03121.55121.5021.500110.01%
2023/03/02121.55121.5021.500100.00%
2023/02/23122.05121.9021.900130.01%
2023/02/17023.0000.0021.450130.01%
2023/02/13020.8000.0020.400120.01%
2023/01/16022.9500.0021.400120.02%
2023/01/12022.5000.0020.600120.01%
2022/12/2600.00120.3020.40-113-7.26%
2022/12/19120.4500.0020.101137.38%
2022/12/1300.00122.4522.40-112-7.94%
2022/12/1200.00122.4522.45-112-8.00%
2022/11/24022.5500.0021.150140.01%
2022/11/16221.6000.0020.9021513.07%
2022/11/10020.5000.0018.250130.01%
2022/11/04020.0000.0018.400130.01%
2022/11/01018.6000.0018.250130.01%
2022/10/2700.00618.1018.35-613-43.32%
2022/10/2600.00618.5018.30-613-44.23%
2022/10/2500.00119.0018.60-113-7.51%
2022/10/2400.00319.2819.15-313-22.79%
2022/10/21021.0000.0019.150130.01%
2022/10/1800.00619.5019.45-614-41.57%
2022/10/1700.00219.5019.45-214-13.87%
2022/10/1400.00119.5019.50-114-6.90%
2022/09/1500.00421.5921.70-413-28.88%
2022/09/02423.4500.0023.6041428.04%
2022/08/29024.7000.0022.750130.01%
2022/08/26223.15223.0523.050130.00%
2022/08/2300.00023.9023.25013-0.01%
2022/08/15123.5000.0023.601128.17%
2022/08/0400.00121.5521.70-113-7.64%
2022/07/29221.83121.9022.101137.19%
2022/07/27122.15122.1022.100140.00%
2022/07/26222.18422.3922.40-213-14.63%
2022/07/25122.6500.0022.751137.26%
2022/07/22122.45122.9022.900130.00%
2022/07/21122.55122.8022.850140.00%
2022/07/1500.00122.7022.80-114-6.95%
2022/07/11025.50122.6523.35-115-6.33%
2022/07/07223.65223.5023.450170.00%
2022/07/0500.00223.5023.50-219-10.23%
2022/07/04323.3300.0023.4032014.52%
2022/07/01124.4500.0024.051204.79%
2022/06/24024.2500.0024.000220.00%
2022/06/10125.55125.5025.500270.00%
2022/06/0600.00024.5024.50028-0.01%
2022/06/02124.80124.6024.600280.00%
2022/05/18124.15124.3024.30030-0.01%
2022/05/1700.00024.2024.50030-0.02%
2022/05/1600.00524.5524.70-530-16.15%
2022/05/12125.00125.5925.30031-0.03%
2022/05/11125.55125.5525.550320.00%
2022/05/10326.4800.0026.503338.87%
2022/05/04226.3500.0026.552335.89%
2022/04/29026.1000.0026.600340.01%
2022/04/27126.55126.6526.750340.00%
2022/04/26027.3500.0027.100340.00%
2022/04/1900.00027.2027.60035-0.02%
2022/04/18127.4000.0027.501372.65%
2022/04/11127.15127.2027.200380.00%
2022/04/06028.7300.0027.950380.01%
2022/04/01027.8000.0027.550370.01%
2022/03/31027.4500.0027.600380.00%
2022/03/30127.40127.4027.400380.00%
2022/03/28028.9500.0027.500380.00%
2022/03/23127.40127.5027.500390.00%
2022/03/1100.00126.6526.70-148-2.07%
2022/03/10029.0000.0026.900480.00%
2022/03/0800.00026.3026.50051-0.02%
2022/03/07028.4500.0026.500510.00%
2022/02/21127.00127.5027.650860.00%
2022/02/10128.10128.4028.0001010.00%
2022/02/08028.6000.0026.950980.00%
2022/01/25029.0000.0026.700990.00%
2022/01/12126.30126.6026.6001070.00%
2022/01/11126.45126.6026.6001070.00%
2022/01/10126.90126.9026.9001060.00%
2021/12/29126.80127.1027.0001040.00%
2021/12/2700.00127.0027.30-1103-0.97%
2021/12/2400.00327.3727.25-3103-2.90%
2021/12/2300.00627.4027.55-6102-5.83%
2021/12/20927.3200.0027.4091008.92%
2021/12/1700.00127.2027.15-1101-0.99%
2021/12/1600.00126.8027.35-199-1.02%
2021/12/15325.47125.8526.102972.06%
2021/12/10026.8000.0026.700910.00%
2021/12/09326.75226.8026.701901.10%
2021/12/08126.70127.0527.150890.00%
2021/12/0300.00127.3527.35-187-1.14%
2021/12/02127.1500.0027.501861.16%
2021/11/30127.20127.9027.800840.00%
2021/11/2900.00227.4527.15-283-2.38%
2021/11/26129.20228.8528.50-181-1.22%
2021/11/25129.95130.9529.750790.00%
2021/11/23229.50129.3029.451691.45%
2021/11/191.131.4800.0029.601.1651.61%
2021/11/18128.65129.3029.300520.00%
2021/11/16128.7500.0029.051482.06%
2021/11/12429.05429.4629.250440.00%
2021/11/1100.00427.2827.20-434-11.70%
2021/11/09126.8000.0027.101323.10%
2021/11/03126.7500.0026.601333.01%
2021/10/29226.78227.0826.800330.00%
2021/10/21126.8500.0027.251244.03%
2021/10/20127.1500.0027.301253.95%
2021/10/19227.33227.3027.250250.00%
2021/10/0700.00127.6027.60-124-4.16%
2021/10/06127.7500.0027.401244.12%
2021/10/05127.10127.3027.300230.00%
2021/09/10126.40126.2526.250380.00%
2021/09/09126.55126.8026.800390.00%
2021/09/07127.10127.3027.300380.00%
2021/09/0100.00127.6027.60-139-2.52%
2021/08/31127.1500.0027.501392.52%
2021/08/3000.00527.1927.20-539-12.55%
2021/08/27526.9000.0027.1053912.52%
2021/08/10127.40127.3027.300390.00%
2021/08/04127.25127.7027.700390.00%
2021/07/28227.40228.1328.150380.00%
2021/07/23127.00127.9028.000380.00%
2021/07/21126.25126.3526.350380.00%
2021/07/20126.00126.3526.600380.00%
2021/07/19126.05126.5026.500380.00%
2021/06/29525.7000.0025.7053912.53%
2021/06/28125.10125.5025.500390.00%
2021/06/25125.25125.5025.800390.00%
2021/06/2200.00526.0526.05-538-12.99%
2021/06/21126.60127.2027.300370.00%
2021/06/1800.00125.4026.40-128-3.50%
2021/06/17123.85124.0024.000240.00%
2021/05/24124.05124.0524.050210.00%
2021/05/21124.10124.6524.650210.00%
2021/05/1900.00124.7024.75-121-4.63%
2021/05/18123.8500.0024.201214.64%
2021/05/12123.15123.5023.150210.00%
2021/05/0300.001724.0724.15-1720-81.28%
2021/04/2900.002124.5224.70-2120-104.14%
2021/04/283824.6800.0024.803820187.19%
2021/04/23024.9500.0024.750210.00%
2021/04/21225.10125.2525.301204.79%
2021/04/20027.4500.0025.650200.00%
2021/04/19125.05125.6525.650200.00%
2021/04/16124.70124.9524.800220.00%
2021/04/09124.45124.6524.650210.00%
2021/04/06125.10125.6025.600210.00%
2021/03/04125.10125.2025.200380.00%
2021/02/23125.45125.4025.400490.00%
2021/02/18124.10124.7024.750490.00%
2020/12/29227.9000.0027.802464.30%
2020/12/28127.7000.0027.801462.16%
2020/12/07130.75130.9530.700400.00%
2020/11/17129.25129.1029.100250.00%
2020/11/06128.30128.4528.450240.00%
2020/11/02128.60128.1528.150250.00%
2020/10/23128.65128.7528.500280.00%
2020/10/2100.00129.8029.25-128-3.46%
2020/10/20228.73129.4029.401283.46%
2020/10/08130.1500.0030.151293.36%
2020/10/07129.50130.4029.750280.00%
2020/09/29129.2500.0029.251293.39%
2020/09/28128.15128.8529.000300.00%
2020/09/25128.35128.9028.900300.00%
2020/09/23129.00128.8029.000310.00%
2020/09/21128.8500.0028.851402.44%
2020/09/16329.22329.5729.400410.00%
2020/09/10129.65129.8530.000400.00%
2020/09/07128.85129.2029.200390.00%
2020/09/04128.80129.0529.050400.00%
2020/09/03429.18429.3929.500430.00%
2020/09/02129.05129.0029.600430.00%
2020/09/01128.85129.2029.100450.00%
2020/08/27228.73229.1029.050490.00%
2020/08/18129.30129.5029.600530.00%
2020/08/06129.65129.9529.950850.00%
2020/08/04129.75130.2029.950850.00%
2020/08/03129.65130.4530.100850.00%
2020/07/16129.15129.0029.000870.00%
2020/07/08130.75130.5030.450920.00%
2020/07/06130.15130.5530.400920.00%
2020/07/02130.10130.9530.350920.00%
2020/07/01130.45130.7030.750910.00%
2020/06/30229.68229.9530.950860.00%
2020/06/22127.35127.7527.950800.00%
2020/06/08130.20130.3030.300890.00%
2020/05/21129.25129.0528.850920.00%
2020/05/20429.86430.1629.000900.00%
2020/05/1900.00130.5531.50-185-1.16%
2020/05/13126.5500.0026.851641.55%
2020/03/2700.00120.6020.30-151-1.96%
2020/03/1900.00118.8018.80-148-2.08%
2020/03/1300.00225.8026.55-239-5.10%
2020/03/06332.0500.0033.703348.80%
2019/03/1200.00553.0053.30-536-13.80%
2019/03/11453.5500.0052.8043511.14%
2019/03/07153.9000.0053.901352.80%
2019/01/2400.00253.1053.10-228-6.94%
2019/01/21254.0000.0054.102296.88%
2019/01/1600.0023.651.9752.00-23.628-82.43%
2019/01/1500.001851.7152.00-1830-58.92%
2019/01/1400.001252.5852.40-1230-39.60%
2019/01/1100.00452.5052.40-430-13.23%
2019/01/1000.00553.0453.00-529-16.73%
2019/01/0900.00653.6053.50-630-19.45%
2019/01/0800.001453.1053.50-1431-45.04%
2019/01/0700.00652.3752.60-630-19.49%
2019/01/0400.00851.9052.00-831-25.29%
2019/01/03153.60552.0851.60-433-11.99%
2018/12/2800.002251.9952.50-2235-62.26%
2018/12/2700.001152.5752.80-1135-30.67%
2018/12/2600.00252.8052.50-235-5.58%
2018/12/0400.00158.3057.90-159-1.68%
2018/11/3000.00157.6057.60-167-1.48%
2018/11/2900.00256.1055.90-266-3.00%
2018/11/2100.00453.9353.80-465-6.13%
2018/11/2000.00254.2054.10-265-3.06%
2018/11/16254.2000.0054.302653.07%
2018/11/1500.00554.2654.50-564-7.71%
2018/11/14154.6000.0054.501641.55%
2018/11/12353.9000.0053.803644.66%
2018/11/09553.9400.0054.005647.75%
2018/11/0800.00156.2055.90-164-1.55%
2018/11/0700.00855.8056.00-864-12.36%
2018/11/0500.00156.0057.20-165-1.52%
2018/10/0800.00260.0059.40-261-3.27%
2018/09/1800.00157.5057.40-154-1.82%
2018/09/13157.60158.3058.500540.00%
2018/09/12158.1000.0058.101541.84%
2018/09/10164.802364.0961.90-2251-43.13%
2018/08/09157.0000.0057.301781.27%
2018/08/08156.3000.0056.301941.06%
2018/08/03356.6000.0056.603983.05%
2018/07/27158.9000.0059.1011010.98%
2018/07/23156.1000.0056.6011020.97%
2018/07/17358.2700.0057.5031052.85%
2018/07/09162.3000.0062.7011200.83%
2018/07/06162.3000.0062.3011210.82%
2018/06/2900.00564.1664.30-5141-3.54%
2018/06/2800.001063.6364.70-10146-6.83%
2018/06/2700.001064.3864.40-10156-6.37%
2018/06/2600.001064.9364.80-10168-5.95%
2018/06/2500.001065.3965.90-10169-5.90%
2018/06/2200.001065.4365.50-10173-5.78%
2018/06/2100.001065.8365.80-10176-5.65%
2018/06/2000.001065.5165.00-10183-5.45%
2018/06/1900.001066.4366.60-10192-5.19%
2018/06/1500.001066.3566.90-10204-4.89%
2018/06/1400.001066.6566.90-10211-4.73%
2018/06/1300.001067.6367.60-10220-4.53%
2018/06/1200.001069.0269.20-10233-4.29%
2018/06/1100.001069.2269.80-10238-4.20%
2018/06/0800.001070.3770.70-10256-3.90%
2018/06/0700.002072.3870.70-20271-7.36%
2018/06/0600.001071.4571.40-10271-3.68%
2018/06/0500.001067.9569.00-10269-3.72%
2018/06/0400.001066.5868.00-10266-3.75%
2018/06/0100.001062.8863.90-10260-3.85%
2018/05/2900.00160.4059.00-1252-0.40%
2018/05/16856.0100.0058.9082433.29%
2018/04/1700.002167.9568.00-21208-10.07%
2018/04/1600.004467.8067.50-44210-20.93%
2018/04/13668.451068.2667.90-4205-1.95%
2018/04/1200.001467.7467.90-14201-6.93%
2018/04/0200.004278.1677.90-42192-21.87%
2018/03/31280.504080.8382.00-38185-20.50%
2018/03/30682.653084.2384.00-24180-13.31%
2018/03/2900.0018484.6286.50-184169-108.63% 大賣/鉅額交易
2018/03/2800.002077.8778.70-20158-12.64%
2018/03/2700.005479.2978.90-54155-34.62%
2018/03/2600.007880.5579.50-78151-51.53%
2018/03/23478.286878.4779.00-64147-43.49%
2018/03/2200.007583.5880.80-75139-53.77%
2018/03/2100.0020883.9785.30-208128-161.32% 大賣/鉅額交易
2018/03/2000.0014980.3380.20-149117-126.86% 大賣/鉅額交易
2018/03/1900.0010180.2980.00-101109-91.83% 大賣/鉅額交易
2018/03/16275.601375.8975.20-1199-11.08%
2018/03/15375.9011075.9075.90-10784-126.70% 大賣/鉅額交易
2018/03/14169.0021769.0269.00-21678-276.80% 大賣/鉅額交易
2018/03/13164.202965.1966.50-2857-48.91%
2018/03/12260.5000.0060.502395.12%
2018/03/0800.001050.1250.00-1030-32.33%
2018/03/0700.00649.9049.85-630-19.74%
2018/03/05053.90149.6051.10-130-3.30%
2018/02/2700.001251.6552.00-1229-41.17%
2018/02/21650.0000.0050.4062721.57%
2018/02/072348.5500.0048.50232880.99%
2018/02/061347.9800.0048.80132846.35%
2018/02/05348.8000.0049.2032710.74%
2018/02/01249.5500.0049.552287.05%
2018/01/31349.3500.0049.4532910.34%
2018/01/301949.5300.0049.25192964.55%
2018/01/292149.4000.0050.20212971.67%
2018/01/26549.4000.0050.0052817.40%
2018/01/25249.5000.0049.502296.87%
2018/01/24149.5500.0049.551293.40%
2018/01/23050.4000.0050.400290.00%
2018/01/191149.99649.9349.8553016.41%
2018/01/17349.6800.0049.953309.82%
2018/01/16449.2900.0049.3543012.97%
2018/01/15149.2000.0049.301303.23%
2018/01/1000.00847.5049.90-831-25.32%
2018/01/0400.00151.9051.90-128-3.46%
2018/01/02852.93253.0052.6062821.29%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音