日成-KY (4807)-永豐金券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▲0.40
漲幅
+2.27%
成交量
135張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	18.15	1	18.05	18.05	1	25	3.99%
2024/04/19	1	18.00	2	17.75	17.60	-1	22	-4.36%
2024/04/16	1	17.95	1	17.95	17.85	0	22	0.00%
2024/04/01	0	16.80	0	0.00	17.10	0	23	0.01%
2024/03/28	0	18.00	0	0.00	17.10	0	23	0.01%
2024/03/27	0	18.00	0	0.00	17.00	0	23	0.01%
2024/03/25	2	16.95	2	17.05	17.00	0	23	0.01%
2024/03/19	0	18.25	0	0.00	17.40	0	24	0.00%
2024/03/18	0	18.18	0	0.00	17.35	0	24	0.01%
2024/03/14	1	17.10	0	0.00	17.15	1	25	3.92%
2024/03/08	1	16.60	1	16.70	16.70	0	24	0.00%
2024/03/07	0	18.00	0	0.00	17.30	0	23	0.00%
2024/03/05	0	18.00	0	0.00	16.70	0	22	0.01%
2024/02/29	0	18.00	3	16.82	16.90	-3	23	-12.67%
2024/02/27	1	17.21	1	16.85	16.85	0	23	0.02%
2024/02/26	0	18.35	0	0.00	17.30	0	22	0.01%
2024/02/22	0	17.40	0	0.00	17.30	0	22	0.00%
2024/02/21	2	17.45	1	17.25	17.50	1	22	4.50%
2024/02/19	0	17.45	2	16.75	16.75	-2	21	-9.49%
2024/02/15	1	16.75	1	17.30	16.70	0	20	0.00%
2024/02/05	1	16.90	1	16.90	16.90	0	20	0.00%
2024/02/01	0	18.00	0	0.00	16.60	0	20	0.01%
2024/01/30	1	16.55	1	16.55	16.55	0	20	0.00%
2024/01/29	1	16.60	1	16.60	16.40	0	20	0.00%
2024/01/15	2	17.13	0	0.00	17.35	2	15	13.19%
2024/01/11	2	17.78	2	17.75	17.45	0	14	0.00%
2024/01/10	0	20.00	0	0.00	18.45	0	14	0.01%
2024/01/09	1	18.20	0	0.00	18.45	1	14	6.85%
2024/01/08	0	0.00	1	18.80	18.45	-1	14	-6.86%
2024/01/05	1	18.30	0	0.00	18.45	1	14	6.89%
2024/01/02	0	0.00	0.2	18.60	18.25	-0.2	14	-1.65%
2023/12/27	0.1	18.00	1	17.75	17.90	-0.9	13	-6.94%
2023/12/26	0	0.00	0.6	17.85	17.80	-0.6	13	-4.89%
2023/12/25	0	0.00	0	17.60	17.65	0	12	-0.06%
2023/12/22	0	19.00	0	0.00	17.55	0	12	0.01%
2023/12/21	1	17.30	1	17.50	17.55	0	13	0.01%
2023/12/20	1	17.00	1	17.35	17.45	0	13	0.00%
2023/12/18	0	0.00	0	17.10	17.20	0	12	-0.20%
2023/12/14	2	16.88	1	16.95	16.95	1	12	7.91%
2023/12/12	1	16.95	1	16.80	16.80	0	12	0.00%
2023/12/11	1	17.05	1	17.25	17.30	0	11	0.00%
2023/12/08	1	17.10	1	17.35	17.30	0	11	0.00%
2023/11/30	0	0.00	1	16.75	16.45	-1	9	-10.20%
2023/11/29	1	16.50	0	0.00	16.40	1	10	9.99%
2023/11/28	0	0.00	1	16.75	16.75	-1	9	-10.27%
2023/11/27	1	16.15	0	0.00	16.35	1	9	10.20%
2023/11/24	1	16.40	2	16.55	16.55	-1	10	-9.87%
2023/11/23	2	16.03	1	16.00	16.00	1	9	10.02%
2023/11/14	0	0.00	2	16.20	16.15	-2	10	-19.05%
2023/11/13	1	16.70	1	16.70	16.20	0	10	0.00%
2023/11/09	2	16.08	0	0.00	16.35	2	10	19.14%
2023/11/06	1	16.20	1	16.55	16.45	0	19	0.00%
2023/10/27	0	0.00	1	16.55	16.55	-1	20	-4.99%
2023/10/25	1	16.20	0	0.00	16.40	1	20	4.93%
2023/10/24	1	16.05	1	16.15	16.30	0	20	0.00%
2023/10/19	0.1	16.70	1	16.30	16.30	-0.9	19	-4.53%
2023/10/18	1	16.25	0	0.00	16.40	1	19	5.03%
2023/10/17	0.1	16.60	0	0.00	16.50	0.1	20	0.50%
2023/10/06	0.1	17.00	0	0.00	16.25	0.1	23	0.22%
2023/09/21	1	17.05	1	16.95	16.95	0	24	0.00%
2023/09/13	1	17.30	2	17.13	17.10	-1	25	-3.92%
2023/09/08	1	17.35	1	17.45	17.45	0	26	0.00%
2023/09/04	0	19.00	0	0.00	17.60	0	27	0.00%
2023/09/01	0	0.00	1	17.80	17.55	-1	27	-3.61%
2023/08/31	0	17.95	0	0.00	17.65	0	28	0.00%
2023/08/30	2	17.55	1	17.45	17.45	1	27	3.58%
2023/08/28	0	0.00	1	17.95	17.60	-1	27	-3.59%
2023/08/24	1	18.00	0	0.00	18.00	1	27	3.58%
2023/08/23	4	17.94	2	18.20	18.30	2	28	7.04%
2023/08/16	1	18.15	0	0.00	18.15	1	32	3.12%
2023/08/15	1	18.25	1	18.15	18.15	0	32	0.00%
2023/08/08	4	19.13	4	19.00	18.95	0	34	0.00%
2023/08/07	2	20.13	2	20.35	19.70	0	33	0.00%
2023/08/04	1	18.10	0	0.00	18.95	1	26	3.72%
2023/08/02	1	18.20	1	18.00	18.00	0	25	0.00%
2023/08/01	0	0.00	1	18.65	18.50	-1	24	-4.11%
2023/07/28	1	18.25	0	0.00	18.25	1	24	4.09%
2023/07/21	1	18.15	1	18.45	18.50	0	25	0.00%
2023/07/20	0	0.00	1	18.55	18.50	-1	25	-3.89%
2023/07/19	1	18.20	0	0.00	18.50	1	25	3.88%
2023/07/13	1	18.45	1	18.45	18.45	0	29	0.00%
2023/07/12	3	18.35	4	18.54	18.35	-1	29	-3.39%
2023/07/11	2	18.65	1	18.75	18.75	1	28	3.49%
2023/07/10	0.3	19.60	1	19.10	19.05	-0.7	28	-2.43%
2023/07/07	7	19.34	6	19.54	19.45	1	27	3.63%
2023/07/06	1	19.50	1	19.65	19.65	0	26	0.00%
2023/07/05	1	19.50	1	19.65	19.65	0	25	0.00%
2023/06/30	1	19.40	1	19.90	19.55	0	25	0.00%
2023/06/26	0	0.00	0	19.55	19.80	0	24	0.00%
2023/06/19	0	0.00	1	19.95	19.95	-1	23	-4.23%
2023/06/16	1	19.60	0	0.00	19.75	1	23	4.25%
2023/06/08	0	19.77	0	0.00	19.45	0	21	0.22%
2023/06/06	1	19.75	1	19.65	19.65	0	21	0.00%
2023/06/02	0	19.95	0	0.00	19.55	0	20	0.19%
2023/06/01	0.1	19.95	0	0.00	19.70	0.1	20	0.48%
2023/05/31	0.1	19.95	0	0.00	19.65	0.1	21	0.36%
2023/05/29	0	20.10	0	0.00	19.65	0	21	0.19%
2023/05/26	0.2	20.17	0	0.00	20.00	0.2	21	0.71%
2023/05/25	1	20.35	0	0.00	20.60	1	20	4.80%
2023/05/22	1	19.85	1	20.00	20.00	0	17	0.00%
2023/05/19	1	20.00	1	20.00	20.00	0	17	0.00%
2023/05/18	0	0.00	1	20.35	20.40	-1	16	-6.04%
2023/05/17	1	20.40	0	0.00	20.40	1	16	6.09%
2023/05/15	1	20.15	0	0.00	20.20	1	16	6.19%
2023/05/12	1	20.50	1	20.85	20.85	0	14	0.00%
2023/05/11	1	20.60	1	20.75	20.90	0	14	0.00%
2023/05/02	0	21.15	0	0.00	21.20	0	13	0.01%
2023/04/26	1	20.20	1	20.55	20.60	0	12	0.00%
2023/04/21	0	0.00	1	20.90	20.90	-1	12	-7.87%
2023/04/14	0	0.00	1	20.95	20.95	-1	11	-8.73%
2023/03/31	1	20.25	1	20.25	20.25	0	9	0.00%
2023/03/20	0	22.50	0	0.00	21.50	0	11	0.01%
2023/03/15	1	20.70	2	20.63	20.50	-1	11	-8.68%
2023/03/14	2	21.00	1	21.30	21.00	1	11	8.73%
2023/03/13	1	20.45	0	0.00	21.00	1	11	8.79%
2023/03/03	1	21.55	1	21.50	21.50	0	11	0.01%
2023/03/02	1	21.55	1	21.50	21.50	0	10	0.00%
2023/02/23	1	22.05	1	21.90	21.90	0	13	0.01%
2023/02/17	0	23.00	0	0.00	21.45	0	13	0.01%
2023/02/13	0	20.80	0	0.00	20.40	0	12	0.01%
2023/01/16	0	22.95	0	0.00	21.40	0	12	0.02%
2023/01/12	0	22.50	0	0.00	20.60	0	12	0.01%
2022/12/26	0	0.00	1	20.30	20.40	-1	13	-7.26%
2022/12/19	1	20.45	0	0.00	20.10	1	13	7.38%
2022/12/13	0	0.00	1	22.45	22.40	-1	12	-7.94%
2022/12/12	0	0.00	1	22.45	22.45	-1	12	-8.00%
2022/11/24	0	22.55	0	0.00	21.15	0	14	0.01%
2022/11/16	2	21.60	0	0.00	20.90	2	15	13.07%
2022/11/10	0	20.50	0	0.00	18.25	0	13	0.01%
2022/11/04	0	20.00	0	0.00	18.40	0	13	0.01%
2022/11/01	0	18.60	0	0.00	18.25	0	13	0.01%
2022/10/27	0	0.00	6	18.10	18.35	-6	13	-43.32%
2022/10/26	0	0.00	6	18.50	18.30	-6	13	-44.23%
2022/10/25	0	0.00	1	19.00	18.60	-1	13	-7.51%
2022/10/24	0	0.00	3	19.28	19.15	-3	13	-22.79%
2022/10/21	0	21.00	0	0.00	19.15	0	13	0.01%
2022/10/18	0	0.00	6	19.50	19.45	-6	14	-41.57%
2022/10/17	0	0.00	2	19.50	19.45	-2	14	-13.87%
2022/10/14	0	0.00	1	19.50	19.50	-1	14	-6.90%
2022/09/15	0	0.00	4	21.59	21.70	-4	13	-28.88%
2022/09/02	4	23.45	0	0.00	23.60	4	14	28.04%
2022/08/29	0	24.70	0	0.00	22.75	0	13	0.01%
2022/08/26	2	23.15	2	23.05	23.05	0	13	0.00%
2022/08/23	0	0.00	0	23.90	23.25	0	13	-0.01%
2022/08/15	1	23.50	0	0.00	23.60	1	12	8.17%
2022/08/04	0	0.00	1	21.55	21.70	-1	13	-7.64%
2022/07/29	2	21.83	1	21.90	22.10	1	13	7.19%
2022/07/27	1	22.15	1	22.10	22.10	0	14	0.00%
2022/07/26	2	22.18	4	22.39	22.40	-2	13	-14.63%
2022/07/25	1	22.65	0	0.00	22.75	1	13	7.26%
2022/07/22	1	22.45	1	22.90	22.90	0	13	0.00%
2022/07/21	1	22.55	1	22.80	22.85	0	14	0.00%
2022/07/15	0	0.00	1	22.70	22.80	-1	14	-6.95%
2022/07/11	0	25.50	1	22.65	23.35	-1	15	-6.33%
2022/07/07	2	23.65	2	23.50	23.45	0	17	0.00%
2022/07/05	0	0.00	2	23.50	23.50	-2	19	-10.23%
2022/07/04	3	23.33	0	0.00	23.40	3	20	14.52%
2022/07/01	1	24.45	0	0.00	24.05	1	20	4.79%
2022/06/24	0	24.25	0	0.00	24.00	0	22	0.00%
2022/06/10	1	25.55	1	25.50	25.50	0	27	0.00%
2022/06/06	0	0.00	0	24.50	24.50	0	28	-0.01%
2022/06/02	1	24.80	1	24.60	24.60	0	28	0.00%
2022/05/18	1	24.15	1	24.30	24.30	0	30	-0.01%
2022/05/17	0	0.00	0	24.20	24.50	0	30	-0.02%
2022/05/16	0	0.00	5	24.55	24.70	-5	30	-16.15%
2022/05/12	1	25.00	1	25.59	25.30	0	31	-0.03%
2022/05/11	1	25.55	1	25.55	25.55	0	32	0.00%
2022/05/10	3	26.48	0	0.00	26.50	3	33	8.87%
2022/05/04	2	26.35	0	0.00	26.55	2	33	5.89%
2022/04/29	0	26.10	0	0.00	26.60	0	34	0.01%
2022/04/27	1	26.55	1	26.65	26.75	0	34	0.00%
2022/04/26	0	27.35	0	0.00	27.10	0	34	0.00%
2022/04/19	0	0.00	0	27.20	27.60	0	35	-0.02%
2022/04/18	1	27.40	0	0.00	27.50	1	37	2.65%
2022/04/11	1	27.15	1	27.20	27.20	0	38	0.00%
2022/04/06	0	28.73	0	0.00	27.95	0	38	0.01%
2022/04/01	0	27.80	0	0.00	27.55	0	37	0.01%
2022/03/31	0	27.45	0	0.00	27.60	0	38	0.00%
2022/03/30	1	27.40	1	27.40	27.40	0	38	0.00%
2022/03/28	0	28.95	0	0.00	27.50	0	38	0.00%
2022/03/23	1	27.40	1	27.50	27.50	0	39	0.00%
2022/03/11	0	0.00	1	26.65	26.70	-1	48	-2.07%
2022/03/10	0	29.00	0	0.00	26.90	0	48	0.00%
2022/03/08	0	0.00	0	26.30	26.50	0	51	-0.02%
2022/03/07	0	28.45	0	0.00	26.50	0	51	0.00%
2022/02/21	1	27.00	1	27.50	27.65	0	86	0.00%
2022/02/10	1	28.10	1	28.40	28.00	0	101	0.00%
2022/02/08	0	28.60	0	0.00	26.95	0	98	0.00%
2022/01/25	0	29.00	0	0.00	26.70	0	99	0.00%
2022/01/12	1	26.30	1	26.60	26.60	0	107	0.00%
2022/01/11	1	26.45	1	26.60	26.60	0	107	0.00%
2022/01/10	1	26.90	1	26.90	26.90	0	106	0.00%
2021/12/29	1	26.80	1	27.10	27.00	0	104	0.00%
2021/12/27	0	0.00	1	27.00	27.30	-1	103	-0.97%
2021/12/24	0	0.00	3	27.37	27.25	-3	103	-2.90%
2021/12/23	0	0.00	6	27.40	27.55	-6	102	-5.83%
2021/12/20	9	27.32	0	0.00	27.40	9	100	8.92%
2021/12/17	0	0.00	1	27.20	27.15	-1	101	-0.99%
2021/12/16	0	0.00	1	26.80	27.35	-1	99	-1.02%
2021/12/15	3	25.47	1	25.85	26.10	2	97	2.06%
2021/12/10	0	26.80	0	0.00	26.70	0	91	0.00%
2021/12/09	3	26.75	2	26.80	26.70	1	90	1.10%
2021/12/08	1	26.70	1	27.05	27.15	0	89	0.00%
2021/12/03	0	0.00	1	27.35	27.35	-1	87	-1.14%
2021/12/02	1	27.15	0	0.00	27.50	1	86	1.16%
2021/11/30	1	27.20	1	27.90	27.80	0	84	0.00%
2021/11/29	0	0.00	2	27.45	27.15	-2	83	-2.38%
2021/11/26	1	29.20	2	28.85	28.50	-1	81	-1.22%
2021/11/25	1	29.95	1	30.95	29.75	0	79	0.00%
2021/11/23	2	29.50	1	29.30	29.45	1	69	1.45%
2021/11/19	1.1	31.48	0	0.00	29.60	1.1	65	1.61%
2021/11/18	1	28.65	1	29.30	29.30	0	52	0.00%
2021/11/16	1	28.75	0	0.00	29.05	1	48	2.06%
2021/11/12	4	29.05	4	29.46	29.25	0	44	0.00%
2021/11/11	0	0.00	4	27.28	27.20	-4	34	-11.70%
2021/11/09	1	26.80	0	0.00	27.10	1	32	3.10%
2021/11/03	1	26.75	0	0.00	26.60	1	33	3.01%
2021/10/29	2	26.78	2	27.08	26.80	0	33	0.00%
2021/10/21	1	26.85	0	0.00	27.25	1	24	4.03%
2021/10/20	1	27.15	0	0.00	27.30	1	25	3.95%
2021/10/19	2	27.33	2	27.30	27.25	0	25	0.00%
2021/10/07	0	0.00	1	27.60	27.60	-1	24	-4.16%
2021/10/06	1	27.75	0	0.00	27.40	1	24	4.12%
2021/10/05	1	27.10	1	27.30	27.30	0	23	0.00%
2021/09/10	1	26.40	1	26.25	26.25	0	38	0.00%
2021/09/09	1	26.55	1	26.80	26.80	0	39	0.00%
2021/09/07	1	27.10	1	27.30	27.30	0	38	0.00%
2021/09/01	0	0.00	1	27.60	27.60	-1	39	-2.52%
2021/08/31	1	27.15	0	0.00	27.50	1	39	2.52%
2021/08/30	0	0.00	5	27.19	27.20	-5	39	-12.55%
2021/08/27	5	26.90	0	0.00	27.10	5	39	12.52%
2021/08/10	1	27.40	1	27.30	27.30	0	39	0.00%
2021/08/04	1	27.25	1	27.70	27.70	0	39	0.00%
2021/07/28	2	27.40	2	28.13	28.15	0	38	0.00%
2021/07/23	1	27.00	1	27.90	28.00	0	38	0.00%
2021/07/21	1	26.25	1	26.35	26.35	0	38	0.00%
2021/07/20	1	26.00	1	26.35	26.60	0	38	0.00%
2021/07/19	1	26.05	1	26.50	26.50	0	38	0.00%
2021/06/29	5	25.70	0	0.00	25.70	5	39	12.53%
2021/06/28	1	25.10	1	25.50	25.50	0	39	0.00%
2021/06/25	1	25.25	1	25.50	25.80	0	39	0.00%
2021/06/22	0	0.00	5	26.05	26.05	-5	38	-12.99%
2021/06/21	1	26.60	1	27.20	27.30	0	37	0.00%
2021/06/18	0	0.00	1	25.40	26.40	-1	28	-3.50%
2021/06/17	1	23.85	1	24.00	24.00	0	24	0.00%
2021/05/24	1	24.05	1	24.05	24.05	0	21	0.00%
2021/05/21	1	24.10	1	24.65	24.65	0	21	0.00%
2021/05/19	0	0.00	1	24.70	24.75	-1	21	-4.63%
2021/05/18	1	23.85	0	0.00	24.20	1	21	4.64%
2021/05/12	1	23.15	1	23.50	23.15	0	21	0.00%
2021/05/03	0	0.00	17	24.07	24.15	-17	20	-81.28%
2021/04/29	0	0.00	21	24.52	24.70	-21	20	-104.14%
2021/04/28	38	24.68	0	0.00	24.80	38	20	187.19%
2021/04/23	0	24.95	0	0.00	24.75	0	21	0.00%
2021/04/21	2	25.10	1	25.25	25.30	1	20	4.79%
2021/04/20	0	27.45	0	0.00	25.65	0	20	0.00%
2021/04/19	1	25.05	1	25.65	25.65	0	20	0.00%
2021/04/16	1	24.70	1	24.95	24.80	0	22	0.00%
2021/04/09	1	24.45	1	24.65	24.65	0	21	0.00%
2021/04/06	1	25.10	1	25.60	25.60	0	21	0.00%
2021/03/04	1	25.10	1	25.20	25.20	0	38	0.00%
2021/02/23	1	25.45	1	25.40	25.40	0	49	0.00%
2021/02/18	1	24.10	1	24.70	24.75	0	49	0.00%
2020/12/29	2	27.90	0	0.00	27.80	2	46	4.30%
2020/12/28	1	27.70	0	0.00	27.80	1	46	2.16%
2020/12/07	1	30.75	1	30.95	30.70	0	40	0.00%
2020/11/17	1	29.25	1	29.10	29.10	0	25	0.00%
2020/11/06	1	28.30	1	28.45	28.45	0	24	0.00%
2020/11/02	1	28.60	1	28.15	28.15	0	25	0.00%
2020/10/23	1	28.65	1	28.75	28.50	0	28	0.00%
2020/10/21	0	0.00	1	29.80	29.25	-1	28	-3.46%
2020/10/20	2	28.73	1	29.40	29.40	1	28	3.46%
2020/10/08	1	30.15	0	0.00	30.15	1	29	3.36%
2020/10/07	1	29.50	1	30.40	29.75	0	28	0.00%
2020/09/29	1	29.25	0	0.00	29.25	1	29	3.39%
2020/09/28	1	28.15	1	28.85	29.00	0	30	0.00%
2020/09/25	1	28.35	1	28.90	28.90	0	30	0.00%
2020/09/23	1	29.00	1	28.80	29.00	0	31	0.00%
2020/09/21	1	28.85	0	0.00	28.85	1	40	2.44%
2020/09/16	3	29.22	3	29.57	29.40	0	41	0.00%
2020/09/10	1	29.65	1	29.85	30.00	0	40	0.00%
2020/09/07	1	28.85	1	29.20	29.20	0	39	0.00%
2020/09/04	1	28.80	1	29.05	29.05	0	40	0.00%
2020/09/03	4	29.18	4	29.39	29.50	0	43	0.00%
2020/09/02	1	29.05	1	29.00	29.60	0	43	0.00%
2020/09/01	1	28.85	1	29.20	29.10	0	45	0.00%
2020/08/27	2	28.73	2	29.10	29.05	0	49	0.00%
2020/08/18	1	29.30	1	29.50	29.60	0	53	0.00%
2020/08/06	1	29.65	1	29.95	29.95	0	85	0.00%
2020/08/04	1	29.75	1	30.20	29.95	0	85	0.00%
2020/08/03	1	29.65	1	30.45	30.10	0	85	0.00%
2020/07/16	1	29.15	1	29.00	29.00	0	87	0.00%
2020/07/08	1	30.75	1	30.50	30.45	0	92	0.00%
2020/07/06	1	30.15	1	30.55	30.40	0	92	0.00%
2020/07/02	1	30.10	1	30.95	30.35	0	92	0.00%
2020/07/01	1	30.45	1	30.70	30.75	0	91	0.00%
2020/06/30	2	29.68	2	29.95	30.95	0	86	0.00%
2020/06/22	1	27.35	1	27.75	27.95	0	80	0.00%
2020/06/08	1	30.20	1	30.30	30.30	0	89	0.00%
2020/05/21	1	29.25	1	29.05	28.85	0	92	0.00%
2020/05/20	4	29.86	4	30.16	29.00	0	90	0.00%
2020/05/19	0	0.00	1	30.55	31.50	-1	85	-1.16%
2020/05/13	1	26.55	0	0.00	26.85	1	64	1.55%
2020/03/27	0	0.00	1	20.60	20.30	-1	51	-1.96%
2020/03/19	0	0.00	1	18.80	18.80	-1	48	-2.08%
2020/03/13	0	0.00	2	25.80	26.55	-2	39	-5.10%
2020/03/06	3	32.05	0	0.00	33.70	3	34	8.80%
2019/03/12	0	0.00	5	53.00	53.30	-5	36	-13.80%
2019/03/11	4	53.55	0	0.00	52.80	4	35	11.14%
2019/03/07	1	53.90	0	0.00	53.90	1	35	2.80%
2019/01/24	0	0.00	2	53.10	53.10	-2	28	-6.94%
2019/01/21	2	54.00	0	0.00	54.10	2	29	6.88%
2019/01/16	0	0.00	23.6	51.97	52.00	-23.6	28	-82.43%
2019/01/15	0	0.00	18	51.71	52.00	-18	30	-58.92%
2019/01/14	0	0.00	12	52.58	52.40	-12	30	-39.60%
2019/01/11	0	0.00	4	52.50	52.40	-4	30	-13.23%
2019/01/10	0	0.00	5	53.04	53.00	-5	29	-16.73%
2019/01/09	0	0.00	6	53.60	53.50	-6	30	-19.45%
2019/01/08	0	0.00	14	53.10	53.50	-14	31	-45.04%
2019/01/07	0	0.00	6	52.37	52.60	-6	30	-19.49%
2019/01/04	0	0.00	8	51.90	52.00	-8	31	-25.29%
2019/01/03	1	53.60	5	52.08	51.60	-4	33	-11.99%
2018/12/28	0	0.00	22	51.99	52.50	-22	35	-62.26%
2018/12/27	0	0.00	11	52.57	52.80	-11	35	-30.67%
2018/12/26	0	0.00	2	52.80	52.50	-2	35	-5.58%
2018/12/04	0	0.00	1	58.30	57.90	-1	59	-1.68%
2018/11/30	0	0.00	1	57.60	57.60	-1	67	-1.48%
2018/11/29	0	0.00	2	56.10	55.90	-2	66	-3.00%
2018/11/21	0	0.00	4	53.93	53.80	-4	65	-6.13%
2018/11/20	0	0.00	2	54.20	54.10	-2	65	-3.06%
2018/11/16	2	54.20	0	0.00	54.30	2	65	3.07%
2018/11/15	0	0.00	5	54.26	54.50	-5	64	-7.71%
2018/11/14	1	54.60	0	0.00	54.50	1	64	1.55%
2018/11/12	3	53.90	0	0.00	53.80	3	64	4.66%
2018/11/09	5	53.94	0	0.00	54.00	5	64	7.75%
2018/11/08	0	0.00	1	56.20	55.90	-1	64	-1.55%
2018/11/07	0	0.00	8	55.80	56.00	-8	64	-12.36%
2018/11/05	0	0.00	1	56.00	57.20	-1	65	-1.52%
2018/10/08	0	0.00	2	60.00	59.40	-2	61	-3.27%
2018/09/18	0	0.00	1	57.50	57.40	-1	54	-1.82%
2018/09/13	1	57.60	1	58.30	58.50	0	54	0.00%
2018/09/12	1	58.10	0	0.00	58.10	1	54	1.84%
2018/09/10	1	64.80	23	64.09	61.90	-22	51	-43.13%
2018/08/09	1	57.00	0	0.00	57.30	1	78	1.27%
2018/08/08	1	56.30	0	0.00	56.30	1	94	1.06%
2018/08/03	3	56.60	0	0.00	56.60	3	98	3.05%
2018/07/27	1	58.90	0	0.00	59.10	1	101	0.98%
2018/07/23	1	56.10	0	0.00	56.60	1	102	0.97%
2018/07/17	3	58.27	0	0.00	57.50	3	105	2.85%
2018/07/09	1	62.30	0	0.00	62.70	1	120	0.83%
2018/07/06	1	62.30	0	0.00	62.30	1	121	0.82%
2018/06/29	0	0.00	5	64.16	64.30	-5	141	-3.54%
2018/06/28	0	0.00	10	63.63	64.70	-10	146	-6.83%
2018/06/27	0	0.00	10	64.38	64.40	-10	156	-6.37%
2018/06/26	0	0.00	10	64.93	64.80	-10	168	-5.95%
2018/06/25	0	0.00	10	65.39	65.90	-10	169	-5.90%
2018/06/22	0	0.00	10	65.43	65.50	-10	173	-5.78%
2018/06/21	0	0.00	10	65.83	65.80	-10	176	-5.65%
2018/06/20	0	0.00	10	65.51	65.00	-10	183	-5.45%
2018/06/19	0	0.00	10	66.43	66.60	-10	192	-5.19%
2018/06/15	0	0.00	10	66.35	66.90	-10	204	-4.89%
2018/06/14	0	0.00	10	66.65	66.90	-10	211	-4.73%
2018/06/13	0	0.00	10	67.63	67.60	-10	220	-4.53%
2018/06/12	0	0.00	10	69.02	69.20	-10	233	-4.29%
2018/06/11	0	0.00	10	69.22	69.80	-10	238	-4.20%
2018/06/08	0	0.00	10	70.37	70.70	-10	256	-3.90%
2018/06/07	0	0.00	20	72.38	70.70	-20	271	-7.36%
2018/06/06	0	0.00	10	71.45	71.40	-10	271	-3.68%
2018/06/05	0	0.00	10	67.95	69.00	-10	269	-3.72%
2018/06/04	0	0.00	10	66.58	68.00	-10	266	-3.75%
2018/06/01	0	0.00	10	62.88	63.90	-10	260	-3.85%
2018/05/29	0	0.00	1	60.40	59.00	-1	252	-0.40%
2018/05/16	8	56.01	0	0.00	58.90	8	243	3.29%
2018/04/17	0	0.00	21	67.95	68.00	-21	208	-10.07%
2018/04/16	0	0.00	44	67.80	67.50	-44	210	-20.93%
2018/04/13	6	68.45	10	68.26	67.90	-4	205	-1.95%
2018/04/12	0	0.00	14	67.74	67.90	-14	201	-6.93%
2018/04/02	0	0.00	42	78.16	77.90	-42	192	-21.87%
2018/03/31	2	80.50	40	80.83	82.00	-38	185	-20.50%
2018/03/30	6	82.65	30	84.23	84.00	-24	180	-13.31%
2018/03/29	0	0.00	184	84.62	86.50	-184	169	-108.63%	大賣/鉅額交易
2018/03/28	0	0.00	20	77.87	78.70	-20	158	-12.64%
2018/03/27	0	0.00	54	79.29	78.90	-54	155	-34.62%
2018/03/26	0	0.00	78	80.55	79.50	-78	151	-51.53%
2018/03/23	4	78.28	68	78.47	79.00	-64	147	-43.49%
2018/03/22	0	0.00	75	83.58	80.80	-75	139	-53.77%
2018/03/21	0	0.00	208	83.97	85.30	-208	128	-161.32%	大賣/鉅額交易
2018/03/20	0	0.00	149	80.33	80.20	-149	117	-126.86%	大賣/鉅額交易
2018/03/19	0	0.00	101	80.29	80.00	-101	109	-91.83%	大賣/鉅額交易
2018/03/16	2	75.60	13	75.89	75.20	-11	99	-11.08%
2018/03/15	3	75.90	110	75.90	75.90	-107	84	-126.70%	大賣/鉅額交易
2018/03/14	1	69.00	217	69.02	69.00	-216	78	-276.80%	大賣/鉅額交易
2018/03/13	1	64.20	29	65.19	66.50	-28	57	-48.91%
2018/03/12	2	60.50	0	0.00	60.50	2	39	5.12%
2018/03/08	0	0.00	10	50.12	50.00	-10	30	-32.33%
2018/03/07	0	0.00	6	49.90	49.85	-6	30	-19.74%
2018/03/05	0	53.90	1	49.60	51.10	-1	30	-3.30%
2018/02/27	0	0.00	12	51.65	52.00	-12	29	-41.17%
2018/02/21	6	50.00	0	0.00	50.40	6	27	21.57%
2018/02/07	23	48.55	0	0.00	48.50	23	28	80.99%
2018/02/06	13	47.98	0	0.00	48.80	13	28	46.35%
2018/02/05	3	48.80	0	0.00	49.20	3	27	10.74%
2018/02/01	2	49.55	0	0.00	49.55	2	28	7.05%
2018/01/31	3	49.35	0	0.00	49.45	3	29	10.34%
2018/01/30	19	49.53	0	0.00	49.25	19	29	64.55%
2018/01/29	21	49.40	0	0.00	50.20	21	29	71.67%
2018/01/26	5	49.40	0	0.00	50.00	5	28	17.40%
2018/01/25	2	49.50	0	0.00	49.50	2	29	6.87%
2018/01/24	1	49.55	0	0.00	49.55	1	29	3.40%
2018/01/23	0	50.40	0	0.00	50.40	0	29	0.00%
2018/01/19	11	49.99	6	49.93	49.85	5	30	16.41%
2018/01/17	3	49.68	0	0.00	49.95	3	30	9.82%
2018/01/16	4	49.29	0	0.00	49.35	4	30	12.97%
2018/01/15	1	49.20	0	0.00	49.30	1	30	3.23%
2018/01/10	0	0.00	8	47.50	49.90	-8	31	-25.32%
2018/01/04	0	0.00	1	51.90	51.90	-1	28	-3.46%
2018/01/02	8	52.93	2	53.00	52.60	6	28	21.29%