遠傳 (4904)-永豐金券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
9,653張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10.6	80.57	11.6	80.91	80.50	-0.9	4,605	-0.02%
2024/04/23	54.8	80.35	21.1	81.08	80.30	33.8	4,528	0.75%
2024/04/22	269	81.04	13.7	80.92	81.00	255.3	4,458	5.73%	大買/鉅額交易
2024/04/19	435	80.07	168	79.95	80.20	267	4,388	6.08%	大買/大賣/鉅額交易
2024/04/18	576	80.82	70.3	80.54	80.40	505.7	4,253	11.89%	大買/鉅額交易
2024/04/17	26.3	80.64	64.2	80.55	80.40	-37.9	4,184	-0.91%
2024/04/16	16	81.66	116.3	81.71	81.20	-100.3	4,139	-2.42%	大賣/
2024/04/15	25.1	82.38	71.1	82.05	82.30	-46	4,073	-1.13%
2024/04/12	2.1	81.02	30.5	81.60	81.60	-28.4	4,010	-0.71%
2024/04/11	120.2	81.88	68.2	81.81	81.80	52	3,959	1.31%	大買/
2024/04/10	22	81.83	8.3	81.70	81.80	13.7	3,919	0.35%
2024/04/09	11.1	81.13	1.2	81.03	80.80	9.8	3,880	0.25%
2024/04/08	125.1	81.27	23.7	81.06	81.50	101.4	3,809	2.66%	大買/鉅額交易
2024/04/03	125.7	81.23	0.1	81.20	80.60	125.6	3,766	3.34%	大買/鉅額交易
2024/04/02	88.1	82.06	2.1	82.17	81.40	85.9	3,730	2.30%
2024/04/01	20.8	81.88	24.2	81.93	82.30	-3.4	3,707	-0.09%
2024/03/29	200.7	81.65	83.8	81.54	81.50	117	3,672	3.18%	大買/鉅額交易
2024/03/28	0.1	81.10	24.4	81.10	80.90	-24.4	3,617	-0.67%
2024/03/27	6	81.37	79.3	81.39	81.50	-73.3	3,577	-2.05%
2024/03/26	202.4	80.18	27.9	80.30	80.60	174.5	3,544	4.92%	大買/鉅額交易
2024/03/25	1	79.11	21.5	79.41	79.60	-20.5	3,553	-0.58%
2024/03/22	24	79.06	43.7	78.38	79.20	-19.6	3,568	-0.55%
2024/03/21	9.1	78.03	31.4	78.09	78.10	-22.3	3,549	-0.63%
2024/03/20	24.1	78.04	39.7	78.16	77.80	-15.6	3,635	-0.43%
2024/03/19	23.3	78.18	779.7	78.21	78.00	-756.5	3,627	-20.85%	大賣/鉅額交易
2024/03/18	9.1	78.51	3	78.63	78.60	6.1	3,578	0.17%
2024/03/15	176.8	78.71	11.5	78.89	78.70	165.3	3,577	4.62%	大買/鉅額交易
2024/03/14	6.1	78.65	30.4	78.99	79.10	-24.3	3,606	-0.67%
2024/03/13	6.2	78.44	58.9	78.38	78.60	-52.7	3,634	-1.45%
2024/03/12	21	78.65	73.7	78.87	78.70	-52.7	3,652	-1.44%
2024/03/11	14.7	78.24	31.3	78.44	78.50	-16.6	3,703	-0.45%
2024/03/08	3.2	77.19	73	77.38	77.70	-69.8	3,800	-1.84%
2024/03/07	113.6	77.46	89.4	77.36	77.00	24.1	4,009	0.60%	大買/
2024/03/06	13.4	77.72	49.5	77.88	78.00	-36.1	4,014	-0.90%
2024/03/05	3.4	77.55	17.4	77.40	77.20	-14	4,276	-0.33%
2024/03/04	17.4	77.85	2.9	77.98	77.60	14.5	4,385	0.33%
2024/03/01	76	78.06	1.7	78.22	77.80	74.3	4,501	1.65%
2024/02/29	27.2	78.40	2.4	78.32	78.70	24.8	4,591	0.54%
2024/02/27	165.7	78.85	12.7	78.96	78.70	153.1	4,572	3.35%	大買/鉅額交易
2024/02/26	71.3	79.39	2.8	79.52	79.40	68.6	4,574	1.50%
2024/02/23	198.1	79.53	42.7	79.70	79.40	155.4	4,599	3.38%	大買/鉅額交易
2024/02/22	122.1	81.65	5.2	81.69	81.30	116.8	4,603	2.54%	大買/鉅額交易
2024/02/21	143.1	81.59	52.6	81.73	82.00	90.5	4,573	1.98%	大買/
2024/02/20	42.4	80.78	31.6	80.90	80.70	10.8	4,536	0.24%
2024/02/19	117.9	79.83	13.6	80.20	80.80	104.3	4,536	2.30%	大買/鉅額交易
2024/02/16	66.5	79.29	2.4	79.37	79.60	64.2	4,567	1.41%
2024/02/15	48.4	79.77	13.1	79.84	80.10	35.3	4,524	0.78%
2024/02/05	30.3	79.40	2	79.40	79.40	28.3	4,492	0.63%
2024/02/02	35.4	79.81	21.3	79.60	79.80	14.1	4,460	0.32%
2024/02/01	30.1	80.03	8	80.14	80.40	22.1	4,468	0.49%
2024/01/31	1	80.18	17	80.41	80.50	-16	4,458	-0.36%
2024/01/30	4	79.87	10.5	80.05	80.10	-6.5	4,468	-0.15%
2024/01/29	1.1	79.79	2.8	79.64	79.60	-1.6	4,479	-0.04%
2024/01/26	2.3	79.67	161.1	79.64	79.80	-158.8	4,509	-3.52%	大賣/鉅額交易
2024/01/25	4.1	79.25	16.2	79.35	79.70	-12.2	4,529	-0.27%
2024/01/24	0.3	79.29	23.3	79.08	79.30	-22.9	4,575	-0.50%
2024/01/23	26.4	79.17	5.2	79.43	79.40	21.2	4,631	0.46%
2024/01/22	0.2	79.64	37.7	79.27	79.40	-37.4	4,665	-0.80%
2024/01/19	2.1	79.40	79	79.60	79.60	-76.9	4,674	-1.64%
2024/01/18	73.8	79.35	4.1	79.36	79.50	69.6	4,673	1.49%
2024/01/17	164.2	79.24	4.5	79.21	79.00	159.7	4,681	3.41%	大買/鉅額交易
2024/01/16	10.1	80.21	1.4	80.24	79.70	8.7	4,641	0.19%
2024/01/15	19.1	81.05	2.3	81.25	81.20	16.8	4,639	0.36%
2024/01/12	131.1	81.14	13	80.97	81.20	118.1	4,707	2.51%	大買/鉅額交易
2024/01/11	5.6	80.48	28.5	81.07	81.30	-23	4,737	-0.48%
2024/01/10	12.1	79.60	12.3	79.94	80.10	-0.1	4,720	0.00%
2024/01/09	752.1	79.80	20.5	79.67	80.00	731.6	4,748	15.41%	大買/鉅額交易
2024/01/08	3.1	79.50	8.6	79.48	79.70	-5.5	4,765	-0.12%
2024/01/05	0	79.20	20.2	79.15	79.10	-20.1	4,785	-0.42%
2024/01/04	1	79.11	11.4	79.10	79.40	-10.4	4,824	-0.22%
2024/01/03	154.4	79.09	281	78.88	79.40	-126.6	4,903	-2.58%	大買/大賣/鉅額交易
2024/01/02	0.1	79.43	27.5	79.55	79.90	-27.4	4,893	-0.56%
2023/12/29	1.4	79.57	32.4	79.60	79.80	-31	4,909	-0.63%
2023/12/28	3	79.40	2	79.50	79.80	1	4,932	0.02%
2023/12/27	10.3	79.11	84.2	79.25	79.40	-73.9	4,929	-1.50%
2023/12/26	1.2	78.50	413.8	78.43	78.90	-412.5	4,917	-8.39%	大賣/鉅額交易
2023/12/25	4.1	78.31	24	78.24	78.70	-19.9	4,909	-0.41%
2023/12/22	0	78.79	597.4	78.46	78.20	-597.3	4,928	-12.12%	大賣/鉅額交易
2023/12/21	2.7	78.64	8.2	78.29	79.10	-5.4	4,934	-0.11%
2023/12/20	256.9	78.60	16	79.29	78.70	240.9	4,903	4.91%	大買/鉅額交易
2023/12/19	50.3	80.06	430	79.96	80.40	-379.7	4,819	-7.88%	大賣/鉅額交易
2023/12/18	453.7	79.88	23.4	79.34	80.10	430.2	4,818	8.93%	大買/鉅額交易
2023/12/15	479.6	79.72	422.7	79.65	79.70	57	4,799	1.19%	大買/大賣/
2023/12/14	36.2	80.55	105.7	80.16	80.60	-69.5	4,667	-1.49%	大賣/
2023/12/13	25.8	79.59	3	79.53	79.90	22.8	4,634	0.49%
2023/12/12	6.1	79.73	645.5	79.54	80.00	-639.3	4,673	-13.68%	大賣/鉅額交易
2023/12/11	19.2	79.98	506.4	79.52	79.80	-487.2	4,674	-10.42%	大賣/鉅額交易
2023/12/08	30.9	81.23	2.1	81.15	81.60	28.8	4,577	0.63%
2023/12/07	14	82.16	6.5	82.48	82.10	7.5	4,554	0.16%
2023/12/06	10.3	82.67	0.1	82.78	83.00	10.3	4,496	0.23%
2023/12/05	7	82.83	43.2	83.08	83.30	-36.2	4,420	-0.82%
2023/12/04	12.1	82.28	10	82.44	81.80	2	4,329	0.05%
2023/12/01	12.2	82.27	10	82.16	82.00	2.2	4,119	0.05%
2023/11/30	20.1	82.99	124.4	81.89	82.90	-104.3	4,028	-2.59%	大賣/鉅額交易
2023/11/29	37.1	81.26	208.3	81.30	81.00	-171.2	3,736	-4.58%	大賣/鉅額交易
2023/11/28	18	80.71	17	81.02	80.50	1.1	3,582	0.03%
2023/11/27	24.1	80.41	44.6	81.08	80.20	-20.5	3,507	-0.58%
2023/11/24	73.1	79.79	14.1	80.44	79.80	59	3,411	1.73%
2023/11/22	2.3	79.10	106	79.82	79.60	-103.7	3,214	-3.23%	大賣/鉅額交易
2023/11/21	0.1	79.50	488.4	79.30	79.50	-488.3	3,142	-15.54%	大賣/鉅額交易
2023/11/20	8.8	78.50	151.2	78.60	78.60	-142.4	3,048	-4.67%	大賣/鉅額交易
2023/11/17	21.6	79.06	11.5	79.16	79.20	10.1	3,043	0.33%
2023/11/16	12.2	78.73	27.2	78.95	79.30	-15	3,058	-0.49%
2023/11/15	140.9	78.80	2.5	79.32	79.20	138.4	3,025	4.57%	大買/鉅額交易
2023/11/14	7.1	78.46	22.2	78.61	79.10	-15.1	2,977	-0.51%
2023/11/13	48.7	78.47	341	78.52	78.80	-292.3	3,005	-9.73%	大賣/鉅額交易
2023/11/10	19	78.57	4.6	78.65	78.50	14.4	3,032	0.48%
2023/11/09	13	78.68	4.5	78.46	78.70	8.5	3,067	0.28%
2023/11/08	20.6	78.34	52.2	78.28	78.30	-31.5	3,056	-1.03%
2023/11/07	7.1	77.75	24.4	78.11	78.10	-17.3	3,066	-0.56%
2023/11/06	20	78.02	30.5	77.93	77.80	-10.5	3,070	-0.34%
2023/11/03	114.3	77.27	49	77.13	76.90	65.3	3,070	2.13%	大買/
2023/11/02	84.4	76.77	44	76.65	76.80	40.4	3,071	1.31%
2023/11/01	3.1	76.71	42.4	76.62	76.80	-39.3	3,110	-1.26%
2023/10/31	43	75.89	189.3	75.35	75.90	-146.2	3,106	-4.71%	大賣/鉅額交易
2023/10/30	10	75.11	29	74.95	75.10	-19	3,088	-0.62%
2023/10/27	0	0.00	10.7	75.20	75.30	-10.7	3,096	-0.35%
2023/10/26	17	74.74	62.6	74.88	74.90	-45.6	3,127	-1.46%
2023/10/25	2	75.20	20.3	75.34	75.10	-18.3	3,123	-0.59%
2023/10/24	1	75.00	32.8	74.94	75.30	-31.8	3,116	-1.02%
2023/10/23	1	74.70	6	74.70	74.90	-5	3,115	-0.16%
2023/10/20	26	74.22	28.5	74.19	74.50	-2.5	3,101	-0.08%
2023/10/19	64	75.22	27.6	75.01	75.30	36.4	3,125	1.17%
2023/10/18	35	75.23	26	75.20	75.20	9	3,211	0.28%
2023/10/17	6.1	75.02	5.4	75.19	74.70	0.7	3,243	0.02%
2023/10/16	4.1	74.44	6.9	74.82	75.30	-2.8	3,296	-0.09%
2023/10/13	8.1	74.27	342.2	74.28	74.30	-334.1	3,351	-9.97%	大賣/鉅額交易
2023/10/12	11	74.93	8.2	74.70	74.70	2.8	3,362	0.08%
2023/10/11	27.1	73.83	27.4	74.01	74.20	-0.3	3,446	-0.01%
2023/10/06	37.1	72.99	1.1	73.19	73.00	36	3,410	1.06%
2023/10/05	45.1	72.60	442.1	72.53	72.80	-397	3,436	-11.55%	大賣/鉅額交易
2023/10/04	87	72.82	14.1	72.30	72.10	73	3,453	2.11%
2023/10/03	3	72.73	350.3	72.72	73.00	-347.3	3,455	-10.05%	大賣/鉅額交易
2023/10/02	22.3	72.47	8	72.41	72.40	14.3	3,476	0.41%
2023/09/28	6.1	72.70	2.3	72.79	72.70	3.8	3,570	0.11%
2023/09/27	1.2	72.74	22.4	72.42	72.40	-21.2	3,767	-0.56%
2023/09/26	2.4	72.60	32.7	72.58	72.70	-30.3	3,843	-0.79%
2023/09/25	1	72.50	18	72.60	72.90	-17	3,973	-0.43%
2023/09/22	2.4	72.10	5.1	72.24	72.10	-2.8	4,093	-0.07%
2023/09/21	204	72.44	17.5	72.82	72.10	186.5	4,226	4.41%	大買/鉅額交易
2023/09/20	76.3	73.63	29.5	73.64	73.60	46.8	4,295	1.09%
2023/09/19	1	73.30	10.2	73.52	73.70	-9.2	4,437	-0.21%
2023/09/18	14.4	73.35	6.7	73.54	73.30	7.7	4,621	0.17%
2023/09/15	13.1	73.47	24.4	73.47	73.70	-11.3	4,898	-0.23%
2023/09/14	37.1	72.77	3.2	72.64	73.00	34	5,196	0.65%
2023/09/13	4.2	72.33	9	72.33	72.70	-4.8	5,363	-0.09%
2023/09/12	109.1	72.03	8.7	71.94	72.30	100.3	5,507	1.82%	大買/
2023/09/11	13.2	71.45	8	71.51	71.60	5.2	5,563	0.09%
2023/09/08	1	71.59	6	71.17	71.60	-5	5,603	-0.09%
2023/09/07	3.1	71.37	29	71.38	71.40	-25.9	5,702	-0.45%
2023/09/06	2	71.15	24.2	71.13	71.30	-22.2	5,716	-0.39%
2023/09/05	90	71.01	1.9	71.00	70.90	88.1	5,726	1.54%
2023/09/04	8	70.99	5.1	71.08	71.00	2.9	5,777	0.05%
2023/09/01	19.1	70.80	3.1	70.95	70.80	16	5,831	0.27%
2023/08/31	3.1	70.70	1	70.80	70.60	2.1	5,885	0.04%
2023/08/30	10.1	70.93	2.1	70.92	71.00	8	5,842	0.14%
2023/08/29	1	70.90	15.3	71.07	71.40	-14.3	5,863	-0.24%
2023/08/28	193.1	70.79	4	70.60	70.80	189.1	5,950	3.18%	大買/鉅額交易
2023/08/25	15	70.59	15.4	70.65	70.40	-0.4	6,223	-0.01%
2023/08/24	7	71.06	54.7	70.87	70.90	-47.7	6,306	-0.76%
2023/08/23	3	70.67	6	70.73	70.80	-3	6,381	-0.05%
2023/08/22	2.6	70.62	6.3	70.61	70.80	-3.7	6,457	-0.06%
2023/08/21	3.1	71.20	12	71.22	71.10	-8.9	6,513	-0.14%
2023/08/18	6.2	71.32	10	71.17	71.40	-3.8	6,532	-0.06%
2023/08/17	25.6	71.11	12.9	71.19	71.20	12.7	6,592	0.19%
2023/08/16	180.1	71.40	1	71.40	71.30	179.1	6,573	2.72%	大買/鉅額交易
2023/08/15	3	71.10	6.2	71.21	71.00	-3.2	6,560	-0.05%
2023/08/14	125.3	71.43	4	71.55	71.20	121.3	6,569	1.85%	大買/鉅額交易
2023/08/11	1	72.00	16.2	71.97	72.10	-15.2	6,586	-0.23%
2023/08/10	26	71.78	18.3	71.86	72.20	7.7	6,588	0.12%
2023/08/09	41.1	71.36	29.2	71.48	71.50	11.9	6,598	0.18%
2023/08/08	0.1	70.73	6.1	71.00	70.80	-6	6,587	-0.09%
2023/08/07	22.4	70.15	5.1	70.46	70.10	17.3	6,579	0.26%
2023/08/04	6.2	70.42	1	70.90	70.90	5.2	6,522	0.08%
2023/08/02	9.1	70.35	1,014	70.23	70.30	-1,004.9	6,507	-15.44%	大賣/鉅額交易
2023/08/01	7.1	70.78	8.4	70.90	70.90	-1.3	6,494	-0.02%
2023/07/31	17.2	71.61	1	71.30	71.00	16.2	6,481	0.25%
2023/07/28	1	71.90	1.1	72.01	71.90	-0.1	6,489	0.00%
2023/07/27	5.5	71.65	227	71.82	71.90	-221.5	6,490	-3.41%	大賣/鉅額交易
2023/07/26	6	71.82	618	71.73	71.90	-612	6,547	-9.35%	大賣/鉅額交易
2023/07/25	0.8	72.00	8.9	72.00	72.00	-8	6,556	-0.12%
2023/07/24	16.4	72.29	18.7	72.16	71.70	-2.3	6,616	-0.03%
2023/07/21	12	72.00	14.1	72.19	72.40	-2.1	6,600	-0.03%
2023/07/20	1	71.41	10.9	71.70	71.50	-9.9	6,542	-0.15%
2023/07/19	68.1	71.21	24.5	71.46	70.90	43.6	6,535	0.67%
2023/07/18	0.1	71.45	3,796.2	71.18	71.20	-3,796.2	6,515	-58.27%	大賣/鉅額交易
2023/07/17	20.1	71.34	186	70.95	70.90	-165.9	6,456	-2.57%	大賣/鉅額交易
2023/07/14	6	72.40	15.2	72.13	71.90	-9.2	6,441	-0.14%
2023/07/13	20.6	70.44	12	70.65	70.00	8.6	6,337	0.13%
2023/07/12	10.5	70.29	1	70.50	70.20	9.5	6,308	0.15%
2023/07/11	5.3	70.71	3.7	70.62	70.80	1.6	6,305	0.03%
2023/07/10	8.5	69.71	16.1	69.67	69.60	-7.6	6,291	-0.12%
2023/07/07	12.6	69.64	24.9	69.65	69.70	-12.3	6,288	-0.20%
2023/07/06	21.9	70.12	50.3	70.07	69.60	-28.4	6,258	-0.45%
2023/07/05	64.6	71.32	622	70.67	70.40	-557.4	6,170	-9.03%	大賣/鉅額交易
2023/07/04	352.4	76.80	70.1	76.70	76.70	282.3	5,956	4.74%	大買/鉅額交易
2023/07/03	10.2	77.18	12.3	77.64	77.20	-2	5,894	-0.03%
2023/06/30	30	78.80	14.7	78.95	78.60	15.3	5,772	0.27%
2023/06/29	25	78.16	41.8	78.23	78.30	-16.8	5,702	-0.29%
2023/06/28	4.5	77.33	26.2	77.37	77.30	-21.7	5,637	-0.38%
2023/06/27	11.7	77.26	27	77.31	77.80	-15.4	5,582	-0.28%
2023/06/26	9.1	76.51	3	76.43	76.60	6.1	5,458	0.11%
2023/06/21	79.5	77.23	6.9	77.29	77.00	72.6	5,364	1.35%
2023/06/20	79.4	78.17	24.3	78.34	78.50	55.1	5,095	1.08%
2023/06/19	13	80.47	110.8	81.25	82.00	-97.8	4,728	-2.07%	大賣/
2023/06/16	13.1	79.53	25.2	79.23	79.20	-12	4,541	-0.27%
2023/06/15	0	80.20	6.5	79.94	81.00	-6.4	4,413	-0.15%
2023/06/14	1	79.70	0.3	79.60	79.60	0.7	4,460	0.02%
2023/06/13	4	79.52	10.4	79.46	79.70	-6.4	4,449	-0.14%
2023/06/12	1	78.21	0.5	78.35	78.30	0.5	4,381	0.01%
2023/06/09	3	78.97	16.7	78.64	78.60	-13.7	4,432	-0.31%
2023/06/08	1	78.60	5	78.36	78.80	-4	4,461	-0.09%
2023/06/07	16.3	78.61	3.9	78.71	78.50	12.4	4,463	0.28%
2023/06/06	1	78.21	4.7	78.44	78.50	-3.6	4,460	-0.08%
2023/06/05	11.3	77.75	8	78.01	77.70	3.3	4,461	0.07%
2023/06/02	566	78.30	162.1	78.16	78.10	403.9	4,478	9.02%	大買/大賣/鉅額交易
2023/06/01	1.1	78.22	15.3	78.15	78.30	-14.2	4,460	-0.32%
2023/05/31	10	76.92	1	77.00	76.70	9	4,397	0.20%
2023/05/30	3.1	76.51	6.7	76.66	77.10	-3.6	4,179	-0.09%
2023/05/29	5.4	77.15	8.6	77.13	77.10	-3.2	4,161	-0.08%
2023/05/26	4.6	77.27	441	77.29	78.00	-436.4	4,165	-10.48%	大賣/鉅額交易
2023/05/25	3.1	77.14	17.5	77.42	77.70	-14.5	4,116	-0.35%
2023/05/24	0.1	77.50	7.9	77.73	77.70	-7.8	4,061	-0.19%
2023/05/23	183.2	77.48	1.2	77.53	77.80	182	4,066	4.48%	大買/鉅額交易
2023/05/22	4.2	78.60	8.8	78.48	78.30	-4.6	4,001	-0.12%
2023/05/19	2.2	78.80	46.2	78.80	78.90	-43.9	3,986	-1.10%
2023/05/18	95	78.91	1	78.80	78.80	94	4,018	2.34%
2023/05/17	188	78.65	1.5	78.70	78.70	186.5	4,007	4.66%	大買/鉅額交易
2023/05/16	119.2	77.75	3.4	77.70	78.10	115.8	3,978	2.91%	大買/鉅額交易
2023/05/15	263	77.36	0.1	77.20	77.60	263	3,990	6.59%	大買/鉅額交易
2023/05/12	33	77.94	400.1	77.96	77.90	-367.1	3,963	-9.26%	大賣/鉅額交易
2023/05/11	0	0.00	0.1	78.10	77.90	-0.1	3,968	0.00%
2023/05/10	7.3	78.30	548.6	78.32	78.30	-541.3	3,978	-13.60%	大賣/鉅額交易
2023/05/09	15.1	78.34	1.6	78.35	78.20	13.5	4,010	0.34%
2023/05/08	18	78.56	0.2	78.70	78.70	17.8	4,025	0.44%
2023/05/05	2	78.10	3	78.40	78.50	-1	4,024	-0.02%
2023/05/04	25	78.70	7.7	78.77	78.90	17.3	4,073	0.43%
2023/05/03	11	77.36	0.9	77.46	77.60	10.1	4,072	0.25%
2023/05/02	274.4	77.06	10.3	76.84	76.70	264.1	4,175	6.32%	大買/鉅額交易
2023/04/28	4	77.90	75	78.90	78.90	-71	4,236	-1.68%
2023/04/27	110	78.36	2.6	78.43	78.00	107.4	4,242	2.53%	大買/鉅額交易
2023/04/26	489.1	78.14	281.5	78.00	78.70	207.5	4,187	4.96%	大買/大賣/鉅額交易
2023/04/25	530.1	78.00	81.3	78.00	78.00	448.8	4,128	10.87%	大買/鉅額交易
2023/04/24	529	78.02	0	0.00	78.00	529	4,146	12.76%	大買/鉅額交易
2023/04/21	549.6	77.73	1,039	77.66	78.00	-489.4	4,220	-11.60%	大買/大賣/鉅額交易
2023/04/20	8.5	77.37	35	77.12	77.40	-26.6	4,195	-0.63%
2023/04/19	48.3	77.97	13	78.20	77.50	35.3	4,239	0.83%
2023/04/18	530	77.90	10.1	77.82	77.90	519.9	4,236	12.27%	大買/鉅額交易
2023/04/17	11.5	77.68	0.2	77.73	77.70	11.3	4,243	0.27%
2023/04/14	167.1	77.65	25.4	77.67	78.10	141.7	4,229	3.35%	大買/鉅額交易
2023/04/13	2.1	77.10	1.1	77.27	77.30	1	4,202	0.02%
2023/04/12	0.4	76.66	0.5	76.60	76.60	-0.1	4,182	0.00%
2023/04/11	315.2	76.45	1.3	76.61	76.70	313.9	4,170	7.53%	大買/鉅額交易
2023/04/10	402.1	75.93	2.2	76.04	76.10	399.9	4,176	9.58%	大買/鉅額交易
2023/04/07	2.1	75.55	370.9	75.70	75.70	-368.8	4,153	-8.88%	大賣/鉅額交易
2023/04/06	6	75.78	53	75.84	75.90	-47	4,148	-1.13%
2023/03/31	49.2	75.24	3	75.63	75.20	46.2	4,132	1.12%
2023/03/30	110.2	75.31	32.5	75.39	75.30	77.7	4,132	1.88%	大買/
2023/03/29	4.7	75.02	13.3	75.37	75.50	-8.6	4,106	-0.21%
2023/03/28	0.1	74.00	12.9	74.12	74.00	-12.8	4,067	-0.31%
2023/03/27	2.1	73.87	1.9	73.77	73.60	0.2	4,069	0.01%
2023/03/24	48.6	73.69	12.9	73.60	73.90	35.7	4,128	0.86%
2023/03/23	2.2	72.24	9.2	72.45	72.50	-7	4,081	-0.17%
2023/03/22	1.4	71.78	2.7	71.75	71.70	-1.3	4,101	-0.03%
2023/03/21	8	71.50	13	71.62	71.50	-5	4,159	-0.12%
2023/03/20	1.1	71.39	6	71.48	71.80	-4.9	4,168	-0.12%
2023/03/17	13.3	71.19	9.5	71.05	70.80	3.8	4,169	0.09%
2023/03/16	2.2	70.73	9.5	70.95	71.10	-7.3	4,080	-0.18%
2023/03/15	22	70.59	0.1	70.30	70.50	21.9	4,114	0.53%
2023/03/14	14.4	70.30	1.6	70.44	70.30	12.7	4,124	0.31%
2023/03/13	7.2	70.55	3.1	70.74	70.50	4.1	4,063	0.10%
2023/03/10	4.2	70.88	2.1	70.70	70.50	2	4,037	0.05%
2023/03/09	10.5	70.98	38.2	71.01	71.40	-27.7	4,055	-0.68%
2023/03/08	8.1	70.40	6.2	70.77	71.00	1.9	4,172	0.05%
2023/03/07	5.3	70.68	1.9	70.65	70.80	3.4	4,178	0.08%
2023/03/06	55.2	70.53	10	70.51	70.30	45.3	4,176	1.08%
2023/03/03	3.1	69.57	1	69.80	69.80	2.1	4,204	0.05%
2023/03/02	552.1	69.12	11.3	69.28	69.10	540.8	4,224	12.80%	大買/鉅額交易
2023/03/01	3.2	68.78	36	68.71	68.60	-32.8	4,232	-0.77%
2023/02/24	3.3	69.23	1.8	69.29	69.00	1.5	4,207	0.04%
2023/02/23	8.1	69.18	3.3	69.38	69.50	4.8	4,178	0.11%
2023/02/22	4.6	69.06	6.2	69.19	69.60	-1.5	4,170	-0.04%
2023/02/21	6.2	68.60	0.8	68.70	68.50	5.4	4,293	0.13%
2023/02/20	34.4	69.12	203.1	69.19	69.00	-168.7	4,441	-3.80%	大賣/鉅額交易
2023/02/17	4.1	68.87	5.6	68.95	69.00	-1.5	4,567	-0.03%
2023/02/16	66.3	68.70	2	68.80	68.50	64.3	4,657	1.38%
2023/02/15	523.1	68.47	6	68.53	68.20	517.1	4,706	10.99%	大買/鉅額交易
2023/02/14	3.4	69.06	3.5	69.00	69.00	-0.1	4,717	0.00%
2023/02/13	10.2	68.37	13.6	68.83	69.20	-3.4	4,736	-0.07%
2023/02/10	11	68.05	2.3	68.13	68.00	8.7	4,700	0.18%
2023/02/09	7.1	68.02	8.3	68.03	68.20	-1.3	4,717	-0.03%
2023/02/08	2	68.00	24	67.96	67.90	-22	4,745	-0.46%
2023/02/07	5.2	67.63	4.2	67.69	67.60	0.9	4,760	0.02%
2023/02/06	2	67.55	10.7	67.46	67.30	-8.7	4,785	-0.18%
2023/02/03	3.2	67.24	1.1	67.68	67.50	2.2	4,802	0.04%
2023/02/02	18	66.65	4.1	67.10	67.20	14	4,841	0.29%
2023/02/01	15	66.58	10	66.53	66.50	5	4,811	0.10%
2023/01/31	47.7	67.03	5	66.72	66.70	42.8	4,824	0.89%
2023/01/30	91.1	67.42	82	67.70	67.70	9.1	4,769	0.19%
2023/01/17	0	0.00	18.2	66.52	66.70	-18.2	4,711	-0.39%
2023/01/16	20	66.69	8.3	66.51	66.60	11.7	4,702	0.25%
2023/01/13	11.4	66.16	5	66.16	66.10	6.4	4,708	0.13%
2023/01/12	9.6	65.85	100	65.95	65.80	-90.4	4,794	-1.89%
2023/01/11	44.4	66.58	0	0.00	66.10	44.4	4,771	0.93%
2023/01/10	2.6	68.08	26.5	68.11	68.00	-23.9	4,653	-0.51%
2023/01/09	22.6	67.70	10	67.68	68.10	12.7	4,645	0.27%
2023/01/06	24	66.90	1.4	66.92	66.90	22.6	4,624	0.49%
2023/01/05	48.5	66.80	9.9	66.59	66.30	38.6	4,683	0.82%
2023/01/04	3.1	66.60	0.6	66.90	66.50	2.5	4,688	0.05%
2023/01/03	8	66.15	0	66.50	66.20	8	4,742	0.17%
2022/12/30	2	66.00	0.7	66.10	65.90	1.3	4,745	0.03%
2022/12/29	1	65.70	6	65.73	65.80	-5	4,815	-0.10%
2022/12/28	102	65.70	14	65.80	65.70	88	4,849	1.82%	大買/
2022/12/27	8	66.39	2.4	66.40	66.20	5.6	4,874	0.12%
2022/12/26	1.2	66.05	0	0.00	66.30	1.2	4,936	0.02%
2022/12/23	9.2	65.55	10.1	65.53	65.70	-0.9	5,005	-0.02%
2022/12/22	15	65.98	7	65.91	65.90	8	5,053	0.16%
2022/12/21	399.2	66.17	5	66.20	66.20	394.2	5,113	7.71%	大買/鉅額交易
2022/12/20	4.1	65.92	16.9	65.58	65.50	-12.8	5,116	-0.25%
2022/12/19	110.3	65.71	12	65.90	65.70	98.2	5,130	1.91%	大買/
2022/12/16	7	66.49	27.3	66.45	66.40	-20.3	5,178	-0.39%
2022/12/15	2.1	66.86	26	66.88	66.80	-23.9	5,142	-0.46%
2022/12/14	46.2	67.43	1.4	67.62	67.40	44.8	5,117	0.88%
2022/12/13	12.1	66.93	1	66.80	66.80	11.1	5,123	0.22%
2022/12/12	0	67.60	3.5	67.54	67.60	-3.5	5,134	-0.07%
2022/12/09	3.2	67.24	3	67.40	67.50	0.2	5,267	0.00%
2022/12/08	1	67.40	5	67.42	67.50	-4	5,265	-0.08%
2022/12/07	90.2	67.71	10	67.24	67.40	80.2	5,252	1.53%
2022/12/06	10.1	67.30	72.8	67.11	66.80	-62.7	5,201	-1.20%
2022/12/05	4	67.43	1	67.40	67.40	3	5,176	0.06%
2022/12/02	2	67.30	13	67.30	67.50	-11	5,179	-0.21%
2022/12/01	84.5	67.09	64	67.39	67.00	20.4	5,177	0.39%
2022/11/30	4	67.50	2.8	67.21	68.00	1.2	5,150	0.02%
2022/11/29	6.1	66.88	0.6	66.84	66.70	5.5	5,037	0.11%
2022/11/28	2.1	66.41	16	66.31	66.50	-13.9	4,996	-0.28%
2022/11/25	3	66.80	15.2	66.82	66.70	-12.2	5,034	-0.24%
2022/11/24	3.2	66.52	9.9	66.51	66.50	-6.7	5,061	-0.13%
2022/11/23	7.1	65.71	5	65.90	65.60	2.1	5,035	0.04%
2022/11/22	3.4	65.63	2.9	65.94	65.70	0.5	5,001	0.01%
2022/11/21	39.1	65.55	82.2	65.57	65.50	-43.1	4,959	-0.87%
2022/11/18	74.1	66.25	10.1	66.13	66.20	64	4,928	1.30%
2022/11/17	24	65.40	7.2	65.36	65.20	16.8	4,945	0.34%
2022/11/16	39.4	66.55	6	66.68	66.20	33.4	4,809	0.69%
2022/11/15	814.5	67.90	6.1	67.75	68.00	808.4	4,655	17.36%	大買/鉅額交易
2022/11/14	3.1	68.51	190	68.68	68.60	-187	4,545	-4.11%	大賣/鉅額交易
2022/11/11	59	69.01	3	68.63	69.00	56	4,454	1.26%
2022/11/10	1	68.50	1.5	68.91	68.50	-0.4	4,396	-0.01%
2022/11/09	3	69.00	92	69.14	69.10	-89	4,479	-1.99%
2022/11/08	0	0.00	0	68.90	68.90	0	4,446	0.00%
2022/11/07	54	68.21	1,502	68.14	68.00	-1,448	4,445	-32.57%	大賣/鉅額交易
2022/11/04	16.3	68.25	16.5	68.13	69.30	-0.2	4,454	0.00%
2022/11/03	3	69.30	59	69.24	69.10	-56	4,409	-1.27%
2022/11/02	50.2	70.19	4	70.10	69.90	46.2	4,382	1.05%
2022/11/01	3	70.70	0.8	70.93	71.00	2.2	4,383	0.05%
2022/10/31	11	70.73	1,848.3	70.89	70.70	-1,837.3	4,357	-42.16%	大賣/鉅額交易
2022/10/28	4	70.18	50	70.10	70.10	-46	4,370	-1.05%
2022/10/27	1	70.40	5.7	70.44	70.10	-4.7	4,389	-0.11%
2022/10/26	669.8	71.11	1,998	70.88	70.60	-1,328.2	4,406	-30.14%	大買/大賣/鉅額交易
2022/10/25	23	69.98	1.6	70.22	70.10	21.4	4,376	0.49%
2022/10/24	5	69.10	604	69.09	69.10	-599	4,355	-13.75%	大賣/鉅額交易
2022/10/21	50	69.38	2.1	69.15	69.00	47.9	4,374	1.10%
2022/10/20	15.1	69.49	37.2	68.13	69.50	-22.2	4,420	-0.50%
2022/10/19	24.1	68.08	0	0.00	67.90	24.1	4,389	0.55%
2022/10/18	81	68.49	50	68.60	68.50	31	4,358	0.71%
2022/10/17	2	68.55	1.5	68.83	68.50	0.5	4,411	0.01%
2022/10/14	180.5	68.64	2.5	69.17	68.20	178	4,418	4.03%	大買/鉅額交易
2022/10/13	110	69.72	8	69.85	69.60	102	4,551	2.24%	大買/鉅額交易
2022/10/12	0.2	69.20	0.3	69.10	69.10	-0.1	4,596	0.00%
2022/10/11	1	67.51	7	68.10	68.70	-6	4,727	-0.13%
2022/10/07	1.1	68.12	1.9	68.24	68.30	-0.9	4,827	-0.02%
2022/10/06	5.1	68.95	11	68.50	68.50	-5.9	4,979	-0.12%
2022/10/05	2	69.60	1	69.50	69.50	1	5,049	0.02%
2022/10/04	17	69.98	559.5	70.00	70.10	-542.5	5,109	-10.62%	大賣/鉅額交易
2022/10/03	23	69.91	11	69.47	69.50	12	5,160	0.23%
2022/09/30	36.4	72.43	11.9	72.60	72.40	24.5	5,210	0.47%
2022/09/29	51.2	72.28	280	72.14	72.80	-228.8	5,311	-4.31%	大賣/鉅額交易
2022/09/28	49	71.67	56.1	71.78	72.30	-7.1	5,456	-0.13%
2022/09/27	23	71.29	5.7	71.19	71.40	17.3	5,466	0.32%
2022/09/26	6.2	69.91	6.5	70.15	71.00	-0.3	5,542	0.00%
2022/09/23	5.3	70.19	405	70.13	70.30	-399.7	5,572	-7.17%	大賣/鉅額交易
2022/09/22	6.1	71.19	40.3	71.34	70.70	-34.2	5,564	-0.61%
2022/09/21	145	72.89	14.4	72.98	73.10	130.6	5,581	2.34%	大買/鉅額交易
2022/09/20	1,032.4	72.27	1.8	72.36	72.70	1,030.6	5,582	18.46%	大買/鉅額交易
2022/09/19	4.1	72.38	4.3	72.37	72.70	-0.2	5,588	0.00%
2022/09/16	36.3	72.74	635.7	72.46	73.20	-599.4	5,576	-10.75%	大賣/鉅額交易
2022/09/15	2.2	73.98	3	73.83	73.80	-0.8	5,489	-0.02%
2022/09/14	0.2	74.04	19.4	73.75	73.50	-19.2	5,512	-0.35%
2022/09/13	2.2	74.18	3.7	74.10	73.90	-1.5	5,519	-0.03%
2022/09/12	10.8	74.15	85	73.83	73.60	-74.2	5,530	-1.34%
2022/09/08	9.3	74.49	1	73.41	74.50	8.3	5,638	0.15%
2022/09/07	2.1	73.42	7.3	73.52	73.40	-5.2	5,650	-0.09%
2022/09/06	66.2	73.70	6.5	73.68	73.50	59.7	5,665	1.05%
2022/09/05	23.2	73.15	0	0.00	73.00	23.2	5,659	0.41%
2022/09/02	6	73.60	8.7	73.69	73.30	-2.7	5,665	-0.05%
2022/09/01	13.1	73.31	40.2	73.57	73.50	-27.2	5,673	-0.48%
2022/08/31	2.1	74.90	1,003	74.81	74.80	-1,000.9	5,629	-17.78%	大賣/鉅額交易
2022/08/30	9	75.23	8.8	74.95	75.30	0.2	5,590	0.00%
2022/08/29	5	74.28	24.2	74.35	74.70	-19.1	5,614	-0.34%
2022/08/26	26.1	74.91	2	74.90	74.90	24.1	5,613	0.43%
2022/08/25	38.2	75.47	2.1	75.22	75.00	36.1	5,636	0.64%
2022/08/24	8.1	74.68	58.3	75.09	74.90	-50.2	5,691	-0.88%
2022/08/23	505	74.00	5	74.06	74.30	500	5,942	8.41%	大買/鉅額交易
2022/08/22	51	74.77	9.6	74.17	74.60	41.4	6,064	0.68%
2022/08/19	3.2	74.44	3	74.67	74.20	0.2	6,124	0.00%
2022/08/18	18	74.99	150	74.92	75.00	-132	6,174	-2.14%	大賣/鉅額交易
2022/08/17	42.1	75.00	16.2	74.98	75.50	25.9	6,260	0.41%
2022/08/16	57.1	75.84	18.3	75.71	75.40	38.8	6,318	0.61%
2022/08/15	23.1	77.95	7	77.73	77.90	16.1	6,265	0.26%
2022/08/12	3	77.67	1	78.20	78.00	2	6,380	0.03%
2022/08/11	2	78.15	37.2	78.14	78.20	-35.2	6,438	-0.55%
2022/08/10	33.3	77.23	12.6	77.08	77.30	20.7	6,495	0.32%
2022/08/09	18	77.02	2.4	77.06	77.20	15.6	6,524	0.24%
2022/08/08	4	76.55	45.1	77.40	77.60	-41.1	6,602	-0.62%
2022/08/05	13.1	75.55	0	0.00	75.60	13.1	6,628	0.20%
2022/08/04	12	76.02	47.6	76.70	75.60	-35.6	6,700	-0.53%
2022/08/03	2	75.65	0.1	75.80	75.40	1.9	6,720	0.03%
2022/08/02	20.1	74.77	147	74.72	75.20	-126.9	6,800	-1.87%	大賣/鉅額交易
2022/08/01	51.1	75.40	18.7	75.25	75.30	32.4	6,767	0.48%
2022/07/29	18.5	75.52	0.3	76.30	75.50	18.2	6,839	0.27%
2022/07/28	52.2	75.91	12.1	75.90	75.80	40.1	6,873	0.58%
2022/07/27	548	76.34	29.6	76.21	76.20	518.4	6,974	7.43%	大買/鉅額交易
2022/07/26	8	74.15	5.7	74.14	74.50	2.4	6,987	0.03%
2022/07/25	49.1	74.25	11	74.16	74.50	38.1	7,006	0.54%
2022/07/22	2,415.5	73.61	37	73.55	74.00	2,378.5	7,075	33.62%	大買/鉅額交易
2022/07/21	14.2	74.17	12	74.03	74.20	2.2	7,174	0.03%
2022/07/20	186.2	74.09	847.2	73.72	74.10	-661	7,326	-9.02%	大買/大賣/鉅額交易
2022/07/19	109.3	74.95	130.7	75.15	74.90	-21.4	7,238	-0.30%	大買/大賣/
2022/07/18	32.3	76.37	663.7	76.62	76.30	-631.4	7,169	-8.81%	大賣/鉅額交易
2022/07/15	22.3	78.53	54	78.35	78.80	-31.7	7,060	-0.45%
2022/07/14	152.2	77.75	38.7	78.45	78.30	113.5	7,014	1.62%	大買/鉅額交易
2022/07/13	32.2	82.79	325	82.69	83.00	-292.9	6,900	-4.24%	大賣/鉅額交易
2022/07/12	20.2	82.13	27.6	82.01	83.20	-7.5	6,911	-0.11%
2022/07/11	28.3	83.37	10	83.50	83.30	18.3	6,908	0.26%
2022/07/08	96.4	85.27	20	85.11	84.80	76.3	6,847	1.11%
2022/07/07	45.2	86.92	6.3	86.93	86.70	38.8	6,781	0.57%
2022/07/06	3.1	87.41	128	87.13	86.70	-125	6,676	-1.87%	大賣/鉅額交易
2022/07/05	1,086.5	87.56	49	87.48	87.00	1,037.6	6,530	15.89%	大買/鉅額交易
2022/07/04	784	87.09	117	86.61	87.60	667	6,500	10.26%	大買/大賣/鉅額交易
2022/07/01	519.4	84.81	34.1	85.01	85.50	485.3	6,493	7.47%	大買/鉅額交易
2022/06/30	211.6	84.64	44.7	84.26	83.60	166.9	6,481	2.57%	大買/鉅額交易
2022/06/29	205.2	85.66	48	85.56	85.80	157.1	6,427	2.44%	大買/鉅額交易
2022/06/28	35	84.77	18.5	84.32	85.00	16.5	6,398	0.26%
2022/06/27	411.1	84.13	29.7	84.15	84.00	381.4	6,434	5.93%	大買/鉅額交易
2022/06/24	127	84.26	80.4	84.18	84.70	46.6	6,419	0.73%	大買/
2022/06/23	441	83.01	516	83.12	83.30	-75	6,382	-1.17%	大買/大賣/
2022/06/22	3	82.67	31	82.46	82.60	-28	6,374	-0.44%
2022/06/21	59.2	82.27	8	82.32	82.50	51.3	6,395	0.80%
2022/06/20	176.4	81.91	102.3	82.00	81.90	74.1	6,400	1.16%	大買/大賣/
2022/06/17	34.3	80.91	36.1	82.33	82.50	-1.8	6,415	-0.03%
2022/06/16	2.2	82.54	2	81.80	81.60	0.2	6,298	0.00%
2022/06/15	55.7	81.68	37.1	81.73	81.60	18.5	6,470	0.29%
2022/06/14	10	80.83	79.8	80.86	80.70	-69.8	6,543	-1.07%
2022/06/13	36	80.67	34.3	80.84	81.50	1.7	6,630	0.03%
2022/06/10	43	80.94	2.6	81.00	80.70	40.4	6,657	0.61%
2022/06/09	65	80.90	1	80.30	81.20	64	6,703	0.95%
2022/06/08	0.3	81.40	341	81.34	81.00	-340.7	6,713	-5.07%	大賣/鉅額交易
2022/06/07	2	80.40	0.4	80.70	81.00	1.6	6,715	0.02%
2022/06/06	6	81.08	444.6	81.12	81.50	-438.6	6,766	-6.48%	大賣/鉅額交易
2022/06/02	8.1	80.26	11.9	80.33	81.00	-3.9	6,855	-0.06%
2022/06/01	3	81.10	124.7	81.25	81.50	-121.7	6,935	-1.75%	大賣/鉅額交易
2022/05/31	23.3	79.22	0.9	79.13	79.70	22.4	6,923	0.32%
2022/05/30	21.3	80.08	383	80.04	80.70	-361.7	6,705	-5.39%	大賣/鉅額交易
2022/05/27	48.7	80.77	1.4	80.54	80.70	47.3	6,658	0.71%
2022/05/26	21	82.38	14.4	81.90	82.50	6.6	6,739	0.10%
2022/05/25	49.1	81.51	420.1	81.65	82.20	-371	6,878	-5.39%	大賣/鉅額交易
2022/05/24	21.2	80.44	25.7	80.60	80.40	-4.5	6,874	-0.07%
2022/05/23	28.3	81.39	151	81.47	81.40	-122.7	6,820	-1.80%	大賣/鉅額交易
2022/05/20	37.3	82.92	47.9	82.86	83.00	-10.6	6,792	-0.16%
2022/05/19	49.3	82.35	45	82.21	82.40	4.3	6,711	0.06%
2022/05/18	53.3	82.36	12	82.72	83.10	41.3	6,684	0.62%
2022/05/17	2.3	82.02	712	82.25	82.00	-709.7	6,689	-10.61%	大賣/鉅額交易
2022/05/16	3.2	82.26	1,194.5	82.01	82.10	-1,191.3	6,657	-17.90%	大賣/鉅額交易
2022/05/13	34	81.97	588.3	82.05	82.20	-554.3	6,580	-8.42%	大賣/鉅額交易
2022/05/12	52.1	81.06	335	81.18	81.20	-282.9	6,517	-4.34%	大賣/鉅額交易
2022/05/11	2.5	81.84	10	81.98	82.10	-7.5	6,431	-0.12%
2022/05/10	8.8	81.14	968.6	81.09	81.80	-959.8	6,370	-15.07%	大賣/鉅額交易
2022/05/09	2.1	78.80	8.2	79.29	79.40	-6	6,250	-0.10%
2022/05/06	10.3	79.52	15.2	79.42	79.80	-4.9	6,224	-0.08%
2022/05/05	11.5	80.01	549.4	80.28	80.00	-537.8	6,182	-8.70%	大賣/鉅額交易
2022/05/04	4.2	79.62	1,253.7	79.25	79.40	-1,249.5	6,100	-20.48%	大賣/鉅額交易
2022/05/03	5.3	81.41	48.9	81.32	81.00	-43.7	6,001	-0.73%
2022/04/29	26.1	82.45	5	82.50	82.80	21.1	5,906	0.36%
2022/04/28	54.2	81.45	13	81.24	82.00	41.2	5,821	0.71%
2022/04/27	97.7	81.67	14.3	81.44	81.40	83.4	5,747	1.45%
2022/04/26	800	79.62	150.8	79.23	80.50	649.2	5,603	11.59%	大買/大賣/鉅額交易
2022/04/25	10	78.06	515.3	77.66	78.30	-505.3	5,412	-9.34%	大賣/鉅額交易
2022/04/22	31	77.57	664.9	77.35	77.70	-633.9	5,309	-11.94%	大賣/鉅額交易
2022/04/21	27.1	77.37	3	77.23	77.10	24.1	5,275	0.46%
2022/04/20	6	77.15	502.9	76.68	77.80	-496.9	5,232	-9.50%	大賣/鉅額交易
2022/04/19	46.1	76.82	14	76.70	76.10	32.1	5,126	0.63%
2022/04/18	64	76.77	251	76.46	76.90	-187	5,078	-3.68%	大賣/鉅額交易
2022/04/15	43.3	74.78	13.1	74.76	75.50	30.2	4,943	0.61%
2022/04/14	63.5	74.21	3.7	74.37	74.10	59.8	4,838	1.24%
2022/04/13	85	74.86	5	74.90	74.70	80	4,805	1.67%
2022/04/12	0.3	74.70	706.9	74.89	75.00	-706.6	4,766	-14.83%	大賣/鉅額交易
2022/04/11	4.2	74.45	42	74.41	74.70	-37.9	4,713	-0.80%
2022/04/08	21	74.60	0	0.00	74.60	21	4,645	0.45%
2022/04/07	5	74.10	412.5	74.23	73.90	-407.5	4,595	-8.87%	大賣/鉅額交易
2022/04/06	2	73.70	343	73.81	73.90	-341	4,527	-7.53%	大賣/鉅額交易
2022/04/01	1	72.90	131.4	73.10	73.10	-130.4	4,487	-2.90%	大賣/鉅額交易
2022/03/31	3	73.83	1.2	73.68	73.50	1.8	4,467	0.04%
2022/03/30	4.5	73.52	1.9	73.50	73.70	2.6	4,435	0.06%
2022/03/29	174	73.20	2	73.40	73.20	172	4,402	3.91%	大買/鉅額交易
2022/03/28	2	73.30	3.3	73.02	73.30	-1.3	4,382	-0.03%
2022/03/25	11.2	73.36	20	73.35	73.50	-8.8	4,396	-0.20%
2022/03/24	3	72.93	7.7	73.24	73.50	-4.7	4,361	-0.11%
2022/03/23	12.2	72.41	401	72.26	72.50	-388.8	4,324	-8.99%	大賣/鉅額交易
2022/03/22	29.4	72.63	2.8	72.80	72.80	26.6	4,313	0.62%
2022/03/21	9	73.14	1	73.00	73.00	8	4,304	0.19%
2022/03/18	48.4	73.44	16	72.77	72.80	32.4	4,312	0.75%
2022/03/17	21.3	73.93	1.2	73.43	73.50	20.2	4,141	0.49%
2022/03/16	180.2	74.19	4	74.40	75.00	176.2	4,029	4.37%	大買/鉅額交易
2022/03/15	1	73.20	20.3	73.35	74.00	-19.3	3,922	-0.49%
2022/03/14	27	72.93	14.1	72.54	73.20	13	3,861	0.34%
2022/03/11	35	72.75	301.2	72.92	73.20	-266.2	3,830	-6.95%	大賣/鉅額交易
2022/03/10	28.9	73.07	1.9	73.34	73.30	26.9	3,806	0.71%
2022/03/09	9	73.17	18	72.98	73.30	-9	3,764	-0.24%
2022/03/08	1.3	71.82	127.7	71.97	73.00	-126.4	3,709	-3.41%	大賣/鉅額交易
2022/03/07	56	71.70	15.2	71.79	71.90	40.7	3,639	1.12%
2022/03/04	11.1	72.94	10.7	72.76	73.20	0.4	3,719	0.01%
2022/03/03	5.1	72.14	7.3	72.42	72.80	-2.2	3,663	-0.06%
2022/03/02	14.7	71.61	6.9	71.37	71.90	7.7	3,592	0.22%
2022/03/01	106.2	70.79	1,085.1	70.05	70.20	-978.9	3,501	-27.96%	大買/大賣/鉅額交易
2022/02/25	294.3	69.30	12	69.89	69.30	282.3	3,322	8.50%	大買/鉅額交易
2022/02/24	1,335.7	69.93	11.9	69.91	70.00	1,323.8	3,131	42.27%	大買/鉅額交易
2022/02/23	27.9	69.72	16	69.53	70.00	11.9	3,038	0.39%
2022/02/22	2	68.85	20.7	68.58	69.10	-18.7	2,987	-0.63%
2022/02/21	4.1	68.58	2	68.70	68.90	2.1	2,967	0.07%
2022/02/18	6.2	68.48	51.1	68.60	68.60	-44.9	2,965	-1.51%
2022/02/17	3	68.15	102	68.50	68.40	-99	2,970	-3.33%	大賣/
2022/02/16	13.6	67.28	45	67.13	67.50	-31.4	2,894	-1.08%
2022/02/15	137.5	66.70	2	66.94	67.10	135.5	2,915	4.65%	大買/鉅額交易
2022/02/14	3.1	66.46	4	66.80	66.90	-0.9	2,955	-0.03%
2022/02/11	1	66.20	42	66.26	66.70	-41	2,968	-1.38%
2022/02/10	2	66.20	5.8	66.31	66.50	-3.8	2,978	-0.13%
2022/02/09	20.3	65.95	1.1	65.72	66.00	19.2	2,994	0.64%
2022/02/08	1	65.40	0.6	65.60	65.60	0.4	3,015	0.01%
2022/02/07	3.1	65.00	5.6	65.06	65.50	-2.5	3,010	-0.08%
2022/01/26	8	64.93	3.1	64.87	65.00	4.9	2,947	0.17%
2022/01/25	4	65.00	16.8	64.35	65.00	-12.8	2,961	-0.43%
2022/01/24	3	64.80	5.5	64.75	64.90	-2.5	2,922	-0.09%
2022/01/21	1	64.30	15	64.53	65.00	-14	2,974	-0.47%
2022/01/20	13	64.98	49.6	64.64	65.00	-36.6	2,952	-1.24%
2022/01/19	1.1	64.43	29	64.72	64.90	-27.9	2,946	-0.95%
2022/01/18	14	64.50	42	64.39	64.40	-28	2,938	-0.95%
2022/01/17	44	64.32	3.5	64.21	64.10	40.5	2,935	1.38%
2022/01/14	0	0.00	67.1	64.35	64.30	-67.1	2,941	-2.28%
2022/01/13	44	64.48	18.5	64.59	64.60	25.5	2,968	0.86%
2022/01/12	3	64.13	51	64.24	64.20	-48	2,979	-1.61%
2022/01/11	2	64.35	7.5	64.29	64.50	-5.5	2,986	-0.18%
2022/01/10	15.1	64.23	2	64.30	64.40	13.1	3,000	0.44%
2022/01/07	52	63.58	0.5	63.60	63.60	51.5	2,993	1.72%
2022/01/06	4	63.65	26.1	63.60	64.00	-22.1	2,994	-0.74%
2022/01/05	1	63.30	28.8	63.55	63.80	-27.8	3,004	-0.92%
2022/01/04	69	63.61	48.5	63.71	63.90	20.5	3,030	0.68%
2022/01/03	6	64.32	2	63.95	64.10	4	3,017	0.13%
2021/12/30	331	64.33	0.9	64.10	64.60	330.1	3,049	10.83%	大買/鉅額交易
2021/12/29	637	64.46	4	64.45	64.60	633	3,079	20.56%	大買/鉅額交易
2021/12/28	940	64.28	19.2	64.31	64.30	920.8	3,057	30.12%	大買/鉅額交易
2021/12/27	2	63.85	16	63.82	64.00	-14	3,041	-0.46%
2021/12/24	0.1	63.70	2.8	63.84	63.90	-2.8	3,053	-0.09%
2021/12/23	31	63.80	2	63.80	63.90	29	3,053	0.95%
2021/12/21	940	63.61	1.1	63.51	63.80	938.9	3,075	30.53%	大買/鉅額交易
2021/12/20	978	63.16	23	63.10	63.50	955	3,052	31.29%	大買/鉅額交易
2021/12/17	0	0.00	8.3	63.20	63.50	-8.3	3,050	-0.27%
2021/12/16	903	63.22	11	63.09	63.30	892	3,053	29.21%	大買/鉅額交易
2021/12/15	22	62.97	6	63.02	62.90	16	3,072	0.52%
2021/12/14	0	0.00	18.9	62.55	62.90	-18.9	3,143	-0.60%
2021/12/13	11.3	62.53	158	62.50	62.50	-146.8	3,147	-4.66%	大賣/鉅額交易
2021/12/10	1.1	62.62	2.9	62.63	62.60	-1.8	3,135	-0.06%
2021/12/09	6.3	62.89	2	63.10	63.20	4.3	3,138	0.14%
2021/12/08	1.3	62.92	1	62.90	62.90	0.3	3,142	0.01%
2021/12/07	0.3	62.90	5.7	62.62	63.60	-5.4	3,142	-0.17%
2021/12/06	2	62.55	4.2	62.41	62.60	-2.2	3,143	-0.07%
2021/12/03	2.4	62.90	44	62.98	62.90	-41.7	3,153	-1.32%
2021/12/02	17	62.91	0	0.00	63.40	17	3,159	0.54%
2021/12/01	4.3	62.26	14	62.57	62.90	-9.8	3,151	-0.31%
2021/11/30	38	61.72	32.9	62.02	61.50	5.1	3,148	0.16%
2021/11/29	18.5	62.54	0.3	62.60	62.50	18.1	2,999	0.60%
2021/11/26	4.2	62.87	6	62.83	63.10	-1.8	3,036	-0.06%
2021/11/25	50	63.44	0	0.00	63.40	50	3,091	1.62%
2021/11/24	1	63.90	1	63.60	63.90	0	3,114	0.00%
2021/11/23	2	62.95	1	62.90	63.80	1	3,129	0.03%
2021/11/22	0	64.00	2	63.70	63.40	-2	3,127	-0.06%
2021/11/19	1	64.00	0.4	63.92	64.10	0.6	3,146	0.02%
2021/11/18	0	0.00	7.4	64.52	65.00	-7.4	3,169	-0.23%
2021/11/17	1	64.40	3.6	64.44	64.40	-2.6	3,174	-0.08%
2021/11/16	3	64.07	1	63.80	64.30	2	3,193	0.06%
2021/11/15	2	63.90	1	63.80	63.80	1	3,242	0.03%
2021/11/12	6	64.08	6	63.93	64.10	0	3,265	0.00%
2021/11/11	5	64.20	0	0.00	64.20	5	3,292	0.15%
2021/11/10	20.5	63.12	25	63.07	63.40	-4.5	3,266	-0.14%
2021/11/09	1	62.70	5.1	62.72	63.00	-4.1	3,232	-0.13%
2021/11/08	1,003	62.39	55	62.39	62.60	948	3,202	29.60%	大買/鉅額交易
2021/11/05	2	61.90	2	61.90	62.00	0	3,167	0.00%
2021/11/04	0	0.00	4.5	61.61	61.70	-4.5	3,122	-0.14%
2021/11/03	6	61.58	10	61.38	61.60	-4	3,119	-0.13%
2021/11/02	3	61.70	2	61.45	61.70	1	3,113	0.03%
2021/11/01	2	61.40	4.9	61.34	61.50	-2.9	3,136	-0.09%
2021/10/29	73	61.21	94	61.50	61.20	-21	3,156	-0.67%
2021/10/28	36	61.60	5	61.60	61.60	31	3,136	0.99%
2021/10/27	0	0.00	104.8	61.54	61.50	-104.8	3,163	-3.31%	大賣/鉅額交易
2021/10/26	3.1	61.56	106	61.60	61.70	-102.9	3,158	-3.26%	大賣/鉅額交易
2021/10/25	0	0.00	2	61.25	61.60	-2	3,170	-0.06%
2021/10/22	165	61.50	3.2	61.31	61.50	161.8	3,200	5.06%	大買/鉅額交易
2021/10/21	75	61.20	2	61.25	61.10	73	3,290	2.22%
2021/10/20	20	61.21	122	61.00	61.50	-102	3,306	-3.08%	大賣/鉅額交易
2021/10/19	179	61.54	20	61.45	61.20	159	3,495	4.55%	大買/鉅額交易
2021/10/18	10.3	61.52	2	61.30	61.50	8.3	3,600	0.23%
2021/10/15	31.3	61.57	0	0.00	61.60	31.3	3,675	0.85%
2021/10/14	70	61.45	0	0.00	61.30	70	3,730	1.88%
2021/10/13	7.3	61.51	0	0.00	61.50	7.3	3,755	0.19%
2021/10/12	8.3	61.59	25	61.28	61.60	-16.7	3,785	-0.44%
2021/10/08	8	61.50	0	0.00	61.70	8	3,783	0.21%
2021/10/07	4	61.75	1.8	61.73	61.70	2.2	3,817	0.06%
2021/10/06	76	61.25	0	0.00	61.50	76	3,809	1.99%
2021/10/04	0.4	61.30	5	61.20	61.20	-4.6	3,774	-0.12%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/30	0.2	61.30	0	0.00	61.50	0.2	3,745	0.01%
2021/09/29	0.8	61.50	3	61.27	61.50	-2.2	3,728	-0.06%
2021/09/28	55.3	61.50	0.4	61.50	61.50	54.9	3,705	1.48%
2021/09/27	2.1	61.26	2.3	61.24	61.30	-0.2	3,675	-0.01%
2021/09/24	2	61.30	172	61.19	61.30	-170	3,656	-4.65%	大賣/鉅額交易
2021/09/23	200	61.10	2	60.50	61.10	198	3,644	5.43%	大買/鉅額交易
2021/09/22	0	60.80	285	60.51	60.80	-285	3,624	-7.86%	大賣/鉅額交易
2021/09/17	0.7	61.20	10.3	60.81	60.60	-9.6	3,572	-0.27%
2021/09/16	4	60.98	0	0.00	60.90	4	3,479	0.11%
2021/09/15	12	60.87	1	60.90	61.00	11	3,461	0.32%
2021/09/14	16	60.80	0	0.00	60.80	16	3,467	0.46%
2021/09/13	55	60.90	1	60.70	60.90	54	3,469	1.56%
2021/09/10	0	0.00	7	60.61	60.60	-7	3,464	-0.20%
2021/09/09	4	60.43	946	60.40	60.40	-942	3,499	-26.92%	大賣/鉅額交易
2021/09/08	1	60.40	91	60.49	60.90	-90	3,464	-2.60%
2021/09/07	0	60.70	0.5	60.90	60.70	-0.5	3,469	-0.01%
2021/09/06	3.1	60.67	0.5	60.80	60.60	2.6	3,465	0.07%
2021/09/03	54.2	60.50	16.7	60.61	60.60	37.5	3,446	1.09%
2021/09/02	1.5	60.64	1	60.50	60.60	0.5	3,417	0.01%
2021/09/01	2.1	60.86	0	0.00	60.70	2.1	3,388	0.06%
2021/08/31	1	61.20	101	61.56	61.60	-100	3,344	-2.99%	大賣/
2021/08/30	100	60.90	651.1	60.99	61.40	-551.1	3,285	-16.77%	大賣/鉅額交易
2021/08/27	0.1	61.30	1.6	61.20	61.20	-1.6	3,254	-0.05%
2021/08/26	2	60.80	1	60.80	61.10	1	3,242	0.03%
2021/08/25	4	60.72	0	0.00	60.80	4	3,229	0.12%
2021/08/24	0.3	60.60	0	0.00	60.90	0.3	3,196	0.01%
2021/08/23	8	60.36	0	60.70	60.40	8	3,208	0.25%
2021/08/20	61	60.39	1	60.50	60.40	60	3,220	1.86%
2021/08/19	0.2	60.60	2	60.50	60.70	-1.9	3,375	-0.05%
2021/08/18	70	60.96	9	60.96	61.20	61	3,293	1.85%
2021/08/17	400	60.91	33.3	60.95	61.10	366.7	3,244	11.30%	大買/鉅額交易
2021/08/16	2	61.30	0	0.00	61.10	2	3,185	0.06%
2021/08/13	1	61.40	0	0.00	61.40	1	3,160	0.03%
2021/08/12	0	0.00	2	61.25	61.40	-2	3,181	-0.06%
2021/08/11	2	61.25	3	61.50	61.50	-1	3,210	-0.03%
2021/08/10	2	60.80	0	0.00	61.20	2	3,237	0.06%
2021/08/09	1	60.90	0.1	61.10	60.90	0.9	3,322	0.03%
2021/08/06	4	61.00	0	0.00	60.90	4	3,363	0.12%
2021/08/05	102.1	60.80	3.9	61.28	61.30	98.2	3,425	2.87%	大買/
2021/08/04	0	0.00	22.1	61.09	61.20	-22.1	3,533	-0.63%
2021/08/03	7	60.66	0.3	61.20	61.40	6.7	3,584	0.19%
2021/08/02	2	61.15	5	60.70	61.50	-3	3,574	-0.08%
2021/07/30	1	60.70	0.3	60.80	60.60	0.7	3,565	0.02%
2021/07/29	4	60.43	0	0.00	60.60	4	3,568	0.11%
2021/07/28	0.4	60.80	0	60.90	60.50	0.4	3,535	0.01%
2021/07/27	11.3	60.85	20.1	61.10	60.70	-8.8	3,562	-0.25%
2021/07/26	9	61.23	0	0.00	61.10	9	3,521	0.26%
2021/07/23	38	61.11	37	62.21	61.60	1	3,509	0.03%
2021/07/22	14.4	65.26	0	0.00	65.10	14.4	3,339	0.43%
2021/07/21	64	65.14	82	65.29	65.40	-18	3,261	-0.55%
2021/07/19	1	65.10	0.2	65.40	65.40	0.8	3,128	0.03%
2021/07/16	6	65.23	1	65.40	65.40	5	3,134	0.16%
2021/07/15	60.2	65.17	2.1	65.20	65.20	58.1	3,107	1.87%
2021/07/14	1	64.90	12	64.98	65.10	-11	3,114	-0.35%
2021/07/13	300	65.11	0	0.00	65.30	300	3,098	9.68%	大買/鉅額交易
2021/07/12	300	65.32	2.5	65.40	65.10	297.5	3,103	9.59%	大買/鉅額交易
2021/07/08	6.5	65.10	0	0.00	65.10	6.5	3,130	0.21%
2021/07/07	4	65.00	0.5	65.48	65.00	3.5	3,138	0.11%
2021/07/06	6	65.10	200	65.08	65.00	-194	3,152	-6.15%	大賣/鉅額交易
2021/07/05	5	64.82	4.1	65.30	65.30	0.9	3,179	0.03%
2021/07/02	4	64.70	0	0.00	64.70	4	3,236	0.12%
2021/07/01	3.1	64.60	2	64.60	64.60	1.1	3,281	0.03%
2021/06/30	3	64.87	0	0.00	64.60	3	3,345	0.09%
2021/06/29	3	65.10	0.1	65.50	65.00	2.9	3,367	0.09%
2021/06/28	6	65.32	0	0.00	65.10	6	3,410	0.18%
2021/06/25	2	65.50	1	65.50	65.40	1	3,468	0.03%
2021/06/24	0	65.30	0	0.00	65.40	0	3,490	0.00%
2021/06/23	2.5	65.27	0	0.00	65.20	2.5	3,522	0.07%
2021/06/22	2	65.20	0	0.00	65.00	2	3,514	0.06%
2021/06/21	3.6	64.66	0	0.00	64.60	3.6	3,536	0.10%
2021/06/18	14	64.74	0	0.00	64.70	14	3,599	0.39%
2021/06/17	2	65.40	0.9	65.60	65.40	1.1	3,603	0.03%
2021/06/16	60	65.61	44	65.48	65.90	16	3,750	0.43%
2021/06/15	5.2	65.60	0	0.00	65.50	5.2	3,780	0.14%
2021/06/11	2	65.70	3	65.63	65.60	-1	3,824	-0.03%
2021/06/10	2	65.40	0	0.00	65.60	2	3,860	0.05%
2021/06/09	2	65.45	0	0.00	65.60	2	3,871	0.05%
2021/06/08	3	65.53	0.4	65.40	65.50	2.6	3,914	0.07%
2021/06/07	6.1	65.41	0.5	65.50	65.60	5.6	3,955	0.14%
2021/06/04	3.2	65.09	1	65.20	65.50	2.2	4,003	0.05%
2021/06/03	3	65.03	8	65.25	65.30	-5	4,042	-0.12%
2021/06/02	1	64.50	1.2	64.97	65.00	-0.2	4,082	0.00%
2021/05/31	0	0.00	52.6	64.08	64.40	-52.6	4,195	-1.25%
2021/05/28	1	64.30	0	0.00	64.50	1	4,207	0.02%
2021/05/27	2	63.55	31	63.53	64.30	-29	4,232	-0.69%
2021/05/26	4	64.33	2	64.20	64.30	2	4,218	0.05%
2021/05/25	4	64.10	0	0.00	64.50	4	4,274	0.09%
2021/05/24	4	64.10	2	64.20	64.20	2	4,314	0.05%
2021/05/20	5.3	64.20	11	64.11	64.20	-5.7	4,396	-0.13%
2021/05/19	2	63.60	1	64.20	64.00	1	4,391	0.02%
2021/05/18	200	64.14	1.3	64.35	64.20	198.7	4,394	4.52%	大買/鉅額交易
2021/05/17	31.2	64.02	2	63.75	64.20	29.2	4,429	0.66%
2021/05/14	2	63.41	6	64.03	64.90	-4	4,359	-0.09%
2021/05/13	4	63.28	0	0.00	63.30	4	4,324	0.09%
2021/05/12	137.3	64.06	3	65.73	64.00	134.3	4,294	3.13%	大買/鉅額交易
2021/05/11	51.8	65.91	5	66.00	65.90	46.8	4,176	1.12%
2021/05/10	5.2	66.00	5.3	65.90	66.00	0	4,126	0.00%
2021/05/07	0.5	65.70	1.1	65.61	65.60	-0.6	4,191	-0.01%
2021/05/06	32.2	64.97	0	0.00	65.00	32.2	4,220	0.76%
2021/05/05	19.7	64.30	2	64.50	64.30	17.7	4,244	0.42%
2021/05/04	43.4	63.91	3	64.27	63.90	40.4	4,271	0.95%
2021/05/03	38.3	64.41	215	64.37	64.40	-176.7	4,237	-4.17%	大賣/鉅額交易
2021/04/29	8	65.17	507	65.04	65.10	-499	4,244	-11.76%	大賣/鉅額交易
2021/04/28	9.6	65.13	2	65.15	65.10	7.6	4,219	0.18%
2021/04/27	2	66.00	506.4	65.91	65.80	-504.4	4,252	-11.86%	大賣/鉅額交易
2021/04/26	5	66.46	0	0.00	66.40	5	4,232	0.12%
2021/04/23	8.7	66.44	0	0.00	66.60	8.7	4,234	0.21%
2021/04/22	2	66.40	3	66.23	66.60	-1	4,280	-0.02%
2021/04/21	2	66.55	1	66.50	66.70	1	4,279	0.02%
2021/04/20	7.6	66.51	7	66.30	66.60	0.6	4,321	0.01%
2021/04/19	4	65.73	0.4	66.00	65.90	3.6	4,337	0.08%
2021/04/16	5	65.62	0	0.00	65.80	5	4,335	0.12%
2021/04/15	2	65.50	1	65.60	65.60	1	4,373	0.02%
2021/04/14	15	65.31	1	65.40	65.30	14	4,365	0.32%
2021/04/13	4.4	65.31	0	0.00	65.40	4.4	4,366	0.10%
2021/04/12	19.5	65.23	1.1	65.10	65.30	18.5	4,363	0.42%
2021/04/09	2	65.20	2	65.15	65.20	0	4,376	0.00%
2021/04/08	3	65.10	503	65.16	64.80	-500	4,378	-11.42%	大賣/鉅額交易
2021/04/07	1	65.00	0.1	65.60	65.50	0.9	4,351	0.02%
2021/04/06	4	64.53	9	64.59	65.20	-5	4,313	-0.11%
2021/04/01	2	64.00	6	63.95	64.10	-4	4,262	-0.09%
2021/03/31	2	64.15	6	64.00	64.10	-4	4,236	-0.09%
2021/03/30	7.5	63.48	0	0.00	63.80	7.5	4,207	0.18%
2021/03/29	1	63.20	2.3	63.29	63.40	-1.3	4,159	-0.03%
2021/03/26	2	63.20	400	63.01	63.10	-398	4,145	-9.60%	大賣/鉅額交易
2021/03/24	0	0.00	2	63.30	63.10	-2	4,166	-0.05%
2021/03/23	3	62.50	1	62.70	62.70	2	4,147	0.05%
2021/03/22	121	63.00	5	62.90	62.90	116	4,123	2.81%	大買/鉅額交易
2021/03/19	6	63.70	235	63.27	63.70	-229	4,091	-5.60%	大賣/鉅額交易
2021/03/18	1	63.30	500	63.23	63.30	-499	3,984	-12.52%	大賣/鉅額交易
2021/03/17	1	62.80	0.3	63.00	63.00	0.7	3,968	0.02%
2021/03/16	2	62.80	500	62.86	63.00	-498	3,944	-12.62%	大賣/鉅額交易
2021/03/12	0.1	63.00	2	62.80	62.90	-2	3,949	-0.05%
2021/03/11	2	63.10	506	63.21	63.10	-504	3,930	-12.82%	大賣/鉅額交易
2021/03/10	3	62.93	1	63.30	63.30	2	3,903	0.05%
2021/03/09	7	62.54	1.4	62.90	62.90	5.6	3,871	0.15%
2021/03/08	7	62.54	0	62.50	62.10	7	3,868	0.18%
2021/03/05	24	61.88	0	0.00	62.60	24	3,864	0.62%
2021/03/04	3.2	62.17	2	62.10	62.00	1.2	4,049	0.03%
2021/03/03	0	0.00	3	62.40	62.40	-3	3,996	-0.08%
2021/03/02	1	62.20	1.3	62.24	62.00	-0.3	3,963	-0.01%
2021/02/26	12	61.32	1.2	61.89	61.80	10.8	3,912	0.28%
2021/02/25	111	60.91	4	61.10	61.50	107	3,729	2.87%	大買/鉅額交易
2021/02/24	0.1	60.80	3	60.70	60.80	-2.9	3,699	-0.08%
2021/02/23	6	60.15	0.9	60.60	60.20	5.1	3,684	0.14%
2021/02/22	3	60.13	0	0.00	60.00	3	3,657	0.08%
2021/02/19	7	60.01	1	60.00	60.00	6	3,640	0.16%
2021/02/18	1.2	60.16	0	0.00	60.20	1.2	3,667	0.03%
2021/02/17	3	60.30	0	0.00	60.30	3	3,687	0.08%
2021/02/05	0	0.00	14.8	60.25	60.20	-14.8	3,619	-0.41%
2021/02/04	0	60.20	0	0.00	60.00	0	3,611	0.00%
2021/02/03	1.3	59.97	5	60.20	59.90	-3.7	3,617	-0.10%
2021/02/02	1	60.00	60	59.95	60.10	-59	3,594	-1.64%
2021/02/01	0	0.00	1	60.20	60.00	-1	3,569	-0.03%
2021/01/29	10	60.00	45	60.02	60.00	-35	3,555	-0.98%
2021/01/28	0	0.00	513	60.23	60.20	-513	3,470	-14.78%	大賣/鉅額交易
2021/01/27	15	60.47	0	0.00	60.30	15	3,429	0.44%
2021/01/26	2	60.60	0	0.00	60.60	2	3,395	0.06%
2021/01/22	5	60.40	0	0.00	60.40	5	3,379	0.15%
2021/01/21	2	60.40	1	60.90	60.40	1	3,329	0.03%
2021/01/20	322	60.99	200	60.94	60.30	122	3,319	3.68%	大買/大賣/鉅額交易
2021/01/19	20	61.15	1	61.30	61.00	19	3,244	0.59%
2021/01/18	9	61.28	0	0.00	61.30	9	3,219	0.28%
2021/01/15	8	61.60	1	62.60	61.30	7	3,208	0.22%
2021/01/14	13	62.15	0	0.00	62.20	13	3,185	0.41%
2021/01/12	0.1	62.45	0	0.00	62.00	0.1	3,107	0.00%
2021/01/11	0	0.00	7	61.76	62.00	-7	3,063	-0.23%
2021/01/08	0	0.00	1	61.50	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	4	61.25	61.40	-4	3,027	-0.13%
2021/01/06	3	61.27	1	61.10	61.30	2	3,039	0.07%
2021/01/05	100	61.10	1	61.20	61.40	99	3,026	3.27%
2021/01/04	0	0.00	2	61.10	61.20	-2	3,018	-0.07%
2020/12/30	0	0.00	1	61.97	61.90	-1	2,982	-0.04%
2020/12/29	0	0.00	8	61.13	61.40	-8	2,965	-0.27%
2020/12/28	2	61.30	0	0.00	61.30	2	2,977	0.07%
2020/12/24	1	61.20	0	0.00	60.70	1	2,977	0.03%
2020/12/23	100	61.10	11	61.15	61.20	89	2,951	3.02%
2020/12/22	100	61.20	1	61.10	61.10	99	2,951	3.35%
2020/12/21	0.2	61.20	0	0.00	61.50	0.2	3,020	0.01%
2020/12/18	33.4	61.32	0	0.00	60.60	33.4	3,016	1.11%
2020/12/17	1	61.30	1	61.40	61.40	0	2,983	0.00%
2020/12/16	1	61.30	0	0.00	61.30	1	2,988	0.03%
2020/12/15	5	60.74	0	0.00	60.80	5	3,014	0.17%
2020/12/14	0	0.00	1	61.00	60.70	-1	2,999	-0.03%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/12/10	7	61.03	2	61.15	61.00	5	2,956	0.17%
2020/12/09	6	60.98	146	61.02	61.00	-140	2,941	-4.76%	大賣/鉅額交易
2020/12/08	0	0.00	1	61.10	60.80	-1	2,925	-0.03%
2020/12/07	2	61.30	0	0.00	61.30	2	2,937	0.07%
2020/12/04	1	61.10	2	60.85	60.80	-1	2,930	-0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	12	61.27	1	61.70	61.20	11	2,993	0.37%
2020/11/30	1	61.20	0.1	61.50	62.00	1	2,971	0.03%
2020/11/27	5	61.16	0	0.00	61.20	5	2,784	0.18%
2020/11/26	4	61.15	0	0.00	61.20	4	2,784	0.14%
2020/11/25	1	60.90	0	0.00	61.00	1	2,835	0.04%
2020/11/24	11	60.84	0	0.00	60.70	11	2,831	0.39%
2020/11/23	141	60.80	0	0.00	61.20	141	2,852	4.94%	大買/鉅額交易
2020/11/20	10	60.77	0	0.00	60.80	10	2,822	0.35%
2020/11/19	1	61.10	2	61.50	60.90	-1	2,814	-0.04%
2020/11/18	0.1	61.10	0	61.20	61.10	0	2,778	0.00%
2020/11/17	2	60.90	1	61.40	61.00	1	2,761	0.04%
2020/11/16	3	61.27	1	61.10	61.40	2	2,740	0.07%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/11	0	0.00	9	61.27	61.30	-9	2,704	-0.33%
2020/11/10	0	0.00	1	61.20	61.00	-1	2,696	-0.04%
2020/11/09	6	60.60	5	60.84	60.90	1	2,708	0.04%
2020/11/06	3	60.50	1	60.80	60.50	2	2,701	0.07%
2020/11/04	0	0.00	1	60.20	60.20	-1	2,694	-0.04%
2020/11/02	1	60.00	2	60.10	60.50	-1	2,712	-0.04%
2020/10/30	1	60.10	0	0.00	60.00	1	2,720	0.04%
2020/10/28	0.5	60.70	5	60.20	60.20	-4.5	2,713	-0.17%
2020/10/27	5	60.60	0	0.00	60.60	5	2,729	0.18%
2020/10/26	4	60.28	200	60.25	60.30	-196	2,759	-7.10%	大賣/鉅額交易
2020/10/23	6	60.40	51	60.35	60.40	-45	2,795	-1.61%
2020/10/22	5	60.20	0	0.00	60.20	5	2,860	0.17%
2020/10/21	1	60.20	182	60.25	60.00	-181	2,854	-6.34%	大賣/鉅額交易
2020/10/20	0	0.00	152	60.23	60.30	-152	2,876	-5.28%	大賣/鉅額交易
2020/10/19	6	60.08	202	60.45	60.00	-196	2,899	-6.76%	大賣/鉅額交易
2020/10/16	12	60.02	100	60.20	60.00	-88	2,924	-3.01%
2020/10/15	2	60.05	0	0.00	60.00	2	2,980	0.07%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	5	60.90	94	60.58	60.90	-89	2,922	-3.05%
2020/10/12	5	61.10	0	0.00	61.10	5	2,928	0.17%
2020/10/08	12	61.20	3	61.20	61.20	9	3,042	0.30%
2020/10/07	0	0.00	2	61.55	61.50	-2	3,107	-0.06%
2020/10/06	7	62.00	1	61.90	62.00	6	3,232	0.19%
2020/10/05	7	61.41	0	0.00	61.50	7	3,233	0.22%
2020/09/29	11	61.20	0	0.00	61.20	11	3,283	0.34%
2020/09/28	5	61.26	0	0.00	61.50	5	3,335	0.15%
2020/09/25	6	60.67	105	60.04	60.70	-99	3,389	-2.92%	大賣/
2020/09/24	4	60.00	0	0.00	60.00	4	3,437	0.12%
2020/09/23	0	0.00	0.1	61.40	60.90	-0.1	3,435	0.00%
2020/09/22	1	61.30	0	0.00	61.10	1	3,480	0.03%
2020/09/21	12	61.99	200	61.90	62.00	-188	3,511	-5.35%	大賣/鉅額交易
2020/09/18	19	61.73	1	62.50	61.70	18	3,526	0.51%
2020/09/17	12	62.48	0	0.00	62.50	12	3,481	0.34%
2020/09/16	2	62.80	18	62.45	62.80	-16	3,494	-0.46%
2020/09/15	18	62.18	0	0.00	62.10	18	3,498	0.51%
2020/09/14	1	63.00	0	0.00	62.70	1	3,546	0.03%
2020/09/10	0	0.00	248.8	62.64	62.70	-248.8	3,557	-6.99%	大賣/鉅額交易
2020/09/09	0.1	62.30	5	62.20	62.10	-4.9	3,562	-0.14%
2020/09/08	101.1	62.23	1	62.20	62.20	100.1	3,593	2.79%	大買/
2020/09/07	0	0.00	2	61.95	61.60	-2	3,558	-0.06%
2020/09/04	2	60.65	0	0.00	60.80	2	3,536	0.06%
2020/09/03	2	60.80	0	0.00	60.80	2	3,551	0.06%
2020/09/01	9	61.30	0	0.00	61.30	9	3,524	0.26%
2020/08/31	6.9	61.77	1	62.10	61.30	5.9	3,503	0.17%
2020/08/28	0	0.00	0.1	61.60	61.30	-0.1	3,468	0.00%
2020/08/27	2	61.60	1	61.90	61.50	1	3,475	0.03%
2020/08/26	3	61.77	2	61.85	61.80	1	3,447	0.03%
2020/08/25	3	62.10	0	0.00	61.80	3	3,456	0.09%
2020/08/24	7	62.10	1	62.40	62.30	6	3,515	0.17%
2020/08/21	0	0.00	391	62.41	62.60	-391	3,541	-11.04%	大賣/鉅額交易
2020/08/20	4	61.98	0	0.00	61.90	4	3,534	0.11%
2020/08/19	2.8	62.89	5	62.80	62.80	-2.2	3,512	-0.06%
2020/08/18	0	0.00	201	62.84	62.90	-201	3,496	-5.75%	大賣/鉅額交易
2020/08/17	4	63.10	0	0.00	63.10	4	3,507	0.11%
2020/08/14	8	62.71	2	62.70	62.60	6	3,521	0.17%
2020/08/13	8	63.00	1	63.50	63.20	7	3,521	0.20%
2020/08/12	141	61.97	0	0.00	62.30	141	3,510	4.02%	大買/鉅額交易
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/10	0	0.00	92	62.20	62.10	-92	3,488	-2.64%
2020/08/07	1	62.30	0	0.00	62.00	1	3,494	0.03%
2020/08/06	5	62.46	0	0.00	62.50	5	3,466	0.14%
2020/08/04	3	62.60	0	0.00	62.60	3	3,460	0.09%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	2	62.00	2	62.10	61.90	0	3,423	0.00%
2020/07/28	0	0.00	9	61.77	61.60	-9	3,430	-0.26%
2020/07/27	9	62.96	0	0.00	62.60	9	3,415	0.26%
2020/07/23	8	63.50	12	63.67	63.70	-4	3,402	-0.12%
2020/07/22	1	64.00	0	0.00	64.00	1	3,410	0.03%
2020/07/21	19	64.26	3	64.00	64.00	16	3,387	0.47%
2020/07/20	11	64.80	3	64.90	64.90	8	3,339	0.24%
2020/07/17	16	65.26	0	0.00	65.10	16	3,341	0.48%
2020/07/16	24	65.48	6	65.70	65.30	18	3,363	0.54%
2020/07/15	16	65.57	87	65.61	66.00	-71	3,360	-2.11%
2020/07/14	12	65.63	194	65.77	66.20	-182	3,270	-5.56%	大賣/鉅額交易
2020/07/13	0	0.00	41	69.18	69.00	-41	3,223	-1.27%
2020/07/10	4	68.68	120	68.95	68.60	-116	3,117	-3.72%	大賣/鉅額交易
2020/07/09	0	0.00	111	68.90	68.80	-111	3,126	-3.55%	大賣/鉅額交易
2020/07/08	11	69.01	0	0.00	69.20	11	3,100	0.35%
2020/07/07	142	69.52	1	69.70	69.70	141	3,061	4.61%	大買/鉅額交易
2020/07/06	1,217	70.02	20	70.20	70.30	1,197	3,017	39.67%	大買/鉅額交易
2020/07/03	4	69.85	1	70.70	69.40	3	3,011	0.10%
2020/07/02	2	69.40	2	69.90	70.60	0	2,997	0.00%
2020/07/01	631	69.19	0	0.00	69.20	631	2,966	21.27%	大買/鉅額交易
2020/06/30	1	68.20	2	67.95	68.00	-1	2,920	-0.03%
2020/06/29	1	67.40	0	0.00	67.40	1	2,911	0.03%
2020/06/24	16	67.16	1	67.00	67.00	15	2,918	0.51%
2020/06/23	16	66.95	128	66.86	66.60	-112	2,926	-3.83%	大賣/鉅額交易
2020/06/22	1	66.50	50	66.80	66.60	-49	2,948	-1.66%
2020/06/19	100	66.90	0	0.00	66.40	100	2,983	3.35%
2020/06/18	4	66.88	0	0.00	66.70	4	2,977	0.13%
2020/06/17	1	67.20	1	67.80	67.60	0	3,013	0.00%
2020/06/16	1	67.80	28	67.74	67.80	-27	3,119	-0.87%
2020/06/15	1	66.80	0	0.00	67.30	1	3,216	0.03%
2020/06/12	10	67.40	0	0.00	68.00	10	3,261	0.31%
2020/06/11	2	68.00	0	0.00	68.00	2	3,383	0.06%
2020/06/10	9	68.37	0	0.00	68.50	9	3,447	0.26%
2020/06/09	5	67.76	0	0.00	67.90	5	3,616	0.14%
2020/06/08	23	67.02	0	0.00	67.20	23	3,690	0.62%
2020/06/05	7	66.86	16	66.85	66.70	-9	3,710	-0.24%
2020/06/04	17	66.86	22	67.01	66.70	-5	3,768	-0.13%
2020/06/03	33	66.54	0	0.00	67.00	33	3,785	0.87%
2020/06/02	10	65.85	0	0.00	65.50	10	3,805	0.26%
2020/06/01	45	65.75	0	0.00	65.10	45	3,839	1.17%
2020/05/29	2	65.00	0	0.00	64.70	2	3,868	0.05%
2020/05/28	1	65.30	0	0.00	65.20	1	3,826	0.03%
2020/05/27	5	65.30	1	65.70	65.30	4	3,887	0.10%
2020/05/26	1	65.80	0	0.00	65.80	1	3,951	0.03%
2020/05/25	3.7	65.26	0	0.00	65.30	3.7	4,026	0.09%
2020/05/21	0	0.00	300	66.02	66.20	-300	4,160	-7.21%	大賣/鉅額交易
2020/05/20	4	65.80	200	66.09	65.80	-196	4,167	-4.70%	大賣/鉅額交易
2020/05/19	0	0.00	58	66.69	66.00	-58	4,228	-1.37%
2020/05/18	1	66.40	0	0.00	66.40	1	4,241	0.02%
2020/05/14	3	65.90	0	0.00	65.90	3	4,269	0.07%
2020/05/12	0	0.00	3	66.80	66.70	-3	4,320	-0.07%
2020/05/07	1	66.30	1	66.30	66.30	0	4,382	0.00%
2020/05/06	2	66.25	0	0.00	66.20	2	4,427	0.05%
2020/04/30	550	66.77	2	66.80	66.40	548	4,533	12.09%	大買/鉅額交易
2020/04/29	20	66.37	0	0.00	66.40	20	4,557	0.44%
2020/04/27	21	66.00	0	0.00	66.20	21	4,687	0.45%
2020/04/17	0	0.00	2	66.00	65.90	-2	4,851	-0.04%
2020/04/16	4.1	65.60	1	65.50	65.30	3.1	4,875	0.06%
2020/04/15	1	66.10	100	65.57	66.10	-99	4,921	-2.01%
2020/04/14	3	65.00	0	0.00	65.60	3	4,943	0.06%
2020/04/13	0	0.00	1	64.60	64.50	-1	4,920	-0.02%
2020/04/06	1	63.20	0	0.00	63.20	1	4,855	0.02%
2020/04/01	1	62.20	0	0.00	62.00	1	4,801	0.02%
2020/03/30	2	62.80	2	63.00	62.50	0	4,718	0.00%
2020/03/27	0	0.00	1	64.70	64.90	-1	4,683	-0.02%
2020/03/26	7	64.30	0	0.00	64.30	7	4,650	0.15%
2020/03/25	0	0.00	3	63.03	63.40	-3	4,644	-0.06%
2020/03/24	33	61.07	3	61.33	61.40	30	4,595	0.65%
2020/03/23	3	59.70	135	60.50	59.70	-132	4,559	-2.90%	大賣/鉅額交易
2020/03/20	234	62.55	46	62.24	62.00	188	4,549	4.13%	大買/鉅額交易
2020/03/19	14	62.43	59	62.49	62.40	-45	4,478	-1.00%
2020/03/18	233	62.42	27	62.03	63.00	206	4,362	4.72%	大買/鉅額交易
2020/03/17	0	0.00	404	62.93	62.70	-404	4,270	-9.46%	大賣/鉅額交易
2020/03/16	2,001	61.49	526	61.34	60.90	1,475	4,112	35.87%	大買/大賣/鉅額交易
2020/03/13	183	60.57	0	0.00	62.50	183	4,056	4.51%	大買/鉅額交易
2020/03/12	4	64.38	0	0.00	64.50	4	3,890	0.10%
2020/03/11	0	0.00	48	66.01	66.30	-48	3,788	-1.27%
2020/03/10	9	65.41	0	0.00	66.30	9	3,763	0.24%
2020/03/09	6	65.00	61	65.09	65.00	-55	3,691	-1.49%
2020/03/06	54	66.00	0	0.00	66.20	54	3,628	1.49%
2020/03/05	6	66.80	0	0.00	66.80	6	3,571	0.17%
2020/03/04	14	65.59	2	66.30	66.60	12	3,532	0.34%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/03/02	4	65.15	37	65.31	65.00	-33	3,437	-0.96%
2020/02/27	2	65.70	570	65.54	66.10	-568	3,541	-16.04%	大賣/鉅額交易
2020/02/26	16	66.00	0	0.00	66.00	16	3,490	0.46%
2020/02/25	1	65.90	0	0.00	66.80	1	3,415	0.03%
2020/02/24	10	66.60	10	66.80	66.70	0	3,364	0.00%
2020/02/20	109	67.61	94	67.86	67.60	15	3,266	0.46%	大買/
2020/02/19	21	68.98	11	68.39	68.90	10	3,184	0.31%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/12	102	67.10	0	0.00	67.00	102	3,152	3.24%	大買/鉅額交易
2020/02/11	10	67.40	0	0.00	67.40	10	3,129	0.32%
2020/02/10	0	0.00	44	67.40	67.40	-44	3,159	-1.39%
2020/02/07	12	67.00	1	67.50	67.00	11	3,132	0.35%
2020/02/06	5.8	67.69	0	0.00	67.70	5.8	3,099	0.19%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	50	67.65	104	67.89	67.90	-54	3,004	-1.80%	大賣/
2020/02/03	21	67.80	0	0.00	67.80	21	2,985	0.70%
2020/01/31	7	68.90	0	0.00	68.60	7	2,919	0.24%
2020/01/30	7	69.02	71	68.99	69.00	-64	2,865	-2.23%
2020/01/20	8	70.80	0	0.00	70.70	8	2,745	0.29%
2020/01/16	121	70.53	0	0.00	70.30	121	2,682	4.51%	大買/鉅額交易
2020/01/15	0	0.00	12	70.60	70.70	-12	2,628	-0.46%
2020/01/14	1	70.80	119	70.78	70.90	-118	2,579	-4.57%	大賣/鉅額交易
2020/01/13	1	70.80	319	70.70	71.20	-318	2,535	-12.54%	大賣/鉅額交易
2020/01/10	11	71.00	0	0.00	71.40	11	2,499	0.44%
2020/01/09	46	71.13	0	0.00	71.00	46	2,468	1.86%
2020/01/08	0	0.00	7	71.50	71.50	-7	2,439	-0.29%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	0	0.00	40	72.20	72.30	-40	2,444	-1.64%
2019/12/26	3	73.00	0	0.00	73.00	3	2,472	0.12%
2019/12/25	1	72.90	2	73.00	73.00	-1	2,495	-0.04%
2019/12/24	707	72.79	0	0.00	72.80	707	2,505	28.22%	大買/鉅額交易
2019/12/23	364	72.60	0	0.00	72.90	364	2,506	14.52%	大買/鉅額交易
2019/12/20	54	72.60	0	0.00	72.60	54	2,511	2.15%
2019/12/18	238	72.36	10	72.90	72.50	228	2,500	9.12%	大買/鉅額交易
2019/12/17	32	72.30	50	72.40	72.40	-18	2,491	-0.72%
2019/12/16	12	72.26	0	0.00	72.20	12	2,428	0.49%
2019/12/13	58	72.77	4	73.00	72.60	54	2,385	2.26%
2019/12/12	29	72.99	16	72.95	72.80	13	2,363	0.55%
2019/12/10	14	72.34	0	0.00	72.20	14	2,377	0.59%
2019/12/09	154	72.98	0	0.00	72.80	154	2,335	6.59%	大買/鉅額交易
2019/12/06	0	0.00	15	73.44	73.00	-15	2,301	-0.65%
2019/12/05	75	73.18	0	0.00	73.10	75	2,304	3.25%
2019/12/04	60	73.30	0	0.00	73.20	60	2,300	2.61%
2019/12/03	22	73.32	0	0.00	73.50	22	2,310	0.95%
2019/12/02	80	73.47	0	0.00	73.40	80	2,315	3.46%
2019/11/29	25	73.20	48	73.13	73.10	-23	2,319	-0.99%
2019/11/28	102.8	73.73	0	0.00	73.50	102.8	2,301	4.47%	大買/鉅額交易
2019/11/26	11	73.20	0	0.00	73.20	11	2,328	0.47%
2019/11/25	0	0.00	1	74.20	74.30	-1	2,130	-0.05%
2019/11/21	100	74.22	34	74.39	74.00	66	2,137	3.09%
2019/11/19	0	0.00	10	73.60	73.60	-10	2,093	-0.48%
2019/11/18	100	73.18	0	0.00	73.50	100	2,080	4.81%
2019/11/15	7	73.61	0	0.00	73.40	7	2,074	0.34%
2019/11/14	15	73.23	0	0.00	73.10	15	2,065	0.73%
2019/11/13	0	0.00	15	73.87	73.70	-15	2,062	-0.73%
2019/11/12	16	74.93	0	0.00	75.30	16	2,043	0.78%
2019/11/11	8	75.26	21	75.27	75.70	-13	2,039	-0.64%
2019/11/08	8	75.43	11	75.15	75.70	-3	2,031	-0.15%
2019/11/07	71	74.95	7	74.27	74.90	64	2,000	3.20%
2019/11/06	4	73.80	0	0.00	73.80	4	1,962	0.20%
2019/11/05	4	74.00	1	74.00	74.00	3	1,981	0.15%
2019/11/04	5	73.70	108	73.60	73.80	-103	1,978	-5.21%	大賣/鉅額交易
2019/11/01	1	73.30	0	0.00	73.30	1	1,974	0.05%
2019/10/31	1	73.10	0	0.00	73.00	1	2,015	0.05%
2019/10/30	9	73.11	50	73.20	73.20	-41	1,991	-2.06%
2019/10/29	0	0.00	9	73.44	73.20	-9	2,011	-0.45%
2019/10/28	1	73.20	0	0.00	73.10	1	2,020	0.05%
2019/10/25	1	73.30	2.9	73.39	73.30	-1.9	2,019	-0.09%
2019/10/23	9	73.37	1	73.60	73.40	8	2,028	0.39%
2019/10/22	0	0.00	1	73.60	73.90	-1	2,041	-0.05%
2019/10/21	0	0.00	5	73.56	73.60	-5	2,046	-0.24%
2019/10/18	7	73.00	3	73.40	73.40	4	2,054	0.19%
2019/10/17	5	72.90	6	72.80	72.90	-1	2,058	-0.05%
2019/10/16	6	72.10	10	72.30	72.30	-4	2,057	-0.19%
2019/10/15	0	0.00	10	72.40	72.10	-10	2,050	-0.49%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/09	10	72.00	1	72.00	72.10	9	2,135	0.42%
2019/10/08	0	0.00	1	72.30	72.20	-1	2,152	-0.05%
2019/10/07	1	72.30	0	0.00	72.50	1	2,172	0.05%
2019/10/03	102	72.25	16	72.20	72.30	86	2,180	3.94%	大買/
2019/10/02	3	72.63	0	0.00	72.80	3	2,158	0.14%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/27	5	72.54	52	72.56	72.50	-47	2,118	-2.22%
2019/09/24	0	0.00	2.9	73.50	73.50	-2.9	2,082	-0.14%
2019/09/19	100.1	73.80	1	73.90	73.90	99.1	2,049	4.83%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/12	14	73.24	0	0.00	72.80	14	2,109	0.66%
2019/09/10	0	0.00	16	73.35	73.50	-16	2,106	-0.76%
2019/09/06	32	73.07	0	0.00	73.00	32	2,108	1.52%
2019/09/05	28	73.04	0	0.00	73.10	28	2,114	1.32%
2019/09/02	100	72.99	0	0.00	73.20	100	2,135	4.68%
2019/08/30	0	0.00	6	72.95	73.20	-6	2,150	-0.28%
2019/08/29	2	72.20	25	72.13	72.40	-23	2,141	-1.07%
2019/08/26	0	0.00	27	71.41	71.50	-27	2,154	-1.25%
2019/08/23	3	71.60	0	0.00	72.00	3	2,185	0.14%
2019/08/21	6	71.50	0	0.00	71.70	6	2,299	0.26%
2019/08/20	1	71.60	0	0.00	71.50	1	2,289	0.04%
2019/08/16	0	0.00	5	71.20	71.40	-5	2,327	-0.21%
2019/08/15	183	71.30	0	0.00	71.40	183	2,315	7.90%	大買/鉅額交易
2019/08/14	1	71.70	0	0.00	71.30	1	2,360	0.04%
2019/08/13	0	0.00	24	71.67	71.70	-24	2,361	-1.02%
2019/08/12	0	0.00	17	71.34	71.70	-17	2,368	-0.72%
2019/08/08	1.3	71.54	0	0.00	71.50	1.3	2,379	0.05%
2019/08/07	0	0.00	17	71.35	71.70	-17	2,381	-0.71%
2019/08/05	0	0.00	113	71.27	71.30	-113	2,390	-4.73%	大賣/鉅額交易
2019/08/02	220	71.11	54	71.07	71.00	166	2,418	6.86%	大買/鉅額交易
2019/08/01	0	0.00	5	71.20	71.40	-5	2,392	-0.21%
2019/07/29	0	0.00	3	71.60	71.60	-3	2,363	-0.13%
2019/07/25	300	71.98	0	0.00	71.80	300	2,386	12.57%	大買/鉅額交易
2019/07/24	5	71.60	0	0.00	71.60	5	2,414	0.21%
2019/07/23	303	72.18	37	72.20	72.20	266	2,436	10.92%	大買/鉅額交易
2019/07/22	21	72.00	0	0.00	72.00	21	2,442	0.86%
2019/07/19	2	71.95	12	72.00	72.00	-10	2,457	-0.41%
2019/07/17	1	71.70	146	71.30	71.90	-145	2,436	-5.95%	大賣/鉅額交易
2019/07/16	126	71.52	2,400	71.55	71.40	-2,274	2,387	-95.23%	大買/大賣/鉅額交易
2019/07/15	0	0.00	105	76.06	76.00	-105	2,270	-4.62%	大賣/鉅額交易
2019/07/11	9	75.63	110	76.28	75.40	-101	2,214	-4.56%	大賣/鉅額交易
2019/07/10	12	76.90	65	76.92	77.00	-53	2,168	-2.44%
2019/07/08	0	0.00	16	77.84	77.90	-16	2,159	-0.74%
2019/07/03	1	78.00	150	78.05	78.00	-149	2,182	-6.83%	大賣/鉅額交易
2019/07/01	55	78.19	0	0.00	78.20	55	2,237	2.46%
2019/06/28	0	0.00	2	78.25	78.30	-2	2,240	-0.09%
2019/06/27	0	0.00	40	78.70	78.70	-40	2,264	-1.77%
2019/06/25	7	78.50	0	0.00	78.70	7	2,267	0.31%
2019/06/24	352	78.78	0	0.00	78.80	352	2,267	15.53%	大買/鉅額交易
2019/06/21	200	78.40	0	0.00	78.20	200	2,260	8.85%	大買/鉅額交易
2019/06/20	29	78.67	0	0.00	78.20	29	2,228	1.30%
2019/06/19	137	78.34	4	78.60	78.50	133	2,206	6.03%	大買/鉅額交易
2019/06/18	8	77.91	0	0.00	78.20	8	2,199	0.36%
2019/06/17	39	77.82	0	0.00	77.80	39	2,206	1.77%
2019/06/14	401	77.76	0	0.00	78.00	401	2,204	18.19%	大買/鉅額交易
2019/06/13	2	78.10	1	77.30	78.10	1	2,204	0.05%
2019/06/12	212	77.98	18	78.00	78.30	194	2,218	8.74%	大買/鉅額交易
2019/06/11	259	78.20	2	78.70	78.00	257	2,256	11.39%	大買/鉅額交易
2019/06/10	111	78.58	0	0.00	78.70	111	2,247	4.94%	大買/鉅額交易
2019/06/06	0	0.00	160	78.40	78.50	-160	2,288	-6.99%	大賣/鉅額交易
2019/06/05	112	78.33	18	78.50	78.40	94	2,331	4.03%	大買/
2019/06/04	5	78.50	11	78.00	78.50	-6	2,343	-0.26%
2019/06/03	100	78.37	4	78.30	78.20	96	2,364	4.06%
2019/05/31	55	78.05	13	78.27	78.50	42	2,382	1.76%
2019/05/30	58	78.19	1	78.00	78.20	57	2,354	2.42%
2019/05/29	10	76.90	72	77.39	77.50	-62	2,360	-2.63%
2019/05/28	48	76.40	4	76.40	76.40	44	2,360	1.86%
2019/05/27	27	76.76	50	76.80	77.00	-23	2,326	-0.99%
2019/05/24	24	76.79	0	0.00	76.40	24	2,372	1.01%
2019/05/23	73	76.82	256	76.93	76.80	-183	2,415	-7.58%	大賣/鉅額交易
2019/05/21	0	0.00	16	76.13	76.70	-16	2,442	-0.66%
2019/05/17	3	75.60	11	75.80	75.60	-8	2,385	-0.34%
2019/05/16	27	75.80	27	75.59	75.50	0	2,380	0.00%
2019/05/15	0	0.00	34	75.86	76.30	-34	2,440	-1.39%
2019/05/14	31	75.80	150	75.89	75.80	-119	2,504	-4.75%	大賣/鉅額交易
2019/05/09	0	0.00	32	75.21	75.30	-32	2,559	-1.25%
2019/05/08	16	75.40	7.3	75.40	75.20	8.7	2,624	0.33%
2019/05/06	440	75.11	12	75.00	75.00	428	2,681	15.96%	大買/鉅額交易
2019/04/30	123	75.89	405	75.84	75.80	-282	2,745	-10.27%	大買/大賣/鉅額交易
2019/04/29	400	75.91	27	75.76	75.30	373	2,704	13.79%	大買/鉅額交易
2019/04/26	200	75.35	20	75.49	75.80	180	2,710	6.64%	大買/鉅額交易
2019/04/25	0	0.00	50	75.09	75.00	-50	2,707	-1.85%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/22	2	74.30	0	0.00	74.20	2	2,679	0.07%
2019/04/19	14	74.52	0	0.00	74.20	14	2,698	0.52%
2019/04/17	15	74.61	0	0.00	74.60	15	2,735	0.55%
2019/04/16	0	0.00	55	74.31	74.70	-55	2,745	-2.00%
2019/04/15	16	74.40	0	0.00	74.30	16	2,763	0.58%
2019/04/12	17	74.12	0	0.00	74.30	17	2,766	0.61%
2019/04/11	84	73.95	22	73.90	73.80	62	2,758	2.25%
2019/04/10	350	73.79	10	73.90	73.80	340	2,777	12.24%	大買/鉅額交易
2019/04/09	318	73.40	0	0.00	73.60	318	2,871	11.07%	大買/鉅額交易
2019/04/08	176	73.26	0	0.00	73.00	176	2,873	6.12%	大買/鉅額交易
2019/04/03	16	73.20	0	0.00	72.60	16	2,843	0.56%
2019/04/01	56	73.61	2	74.05	73.30	54	2,844	1.90%
2019/03/29	0	0.00	11	74.25	74.30	-11	2,811	-0.39%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/27	0	0.00	1	73.20	73.10	-1	2,841	-0.04%
2019/03/26	300	73.22	1	73.30	73.00	299	2,894	10.33%	大買/鉅額交易
2019/03/25	202	73.30	2	73.30	73.00	200	2,907	6.88%	大買/鉅額交易
2019/03/21	34	72.92	0	0.00	73.30	34	2,914	1.17%
2019/03/20	50	72.85	0	0.00	72.90	50	2,909	1.72%
2019/03/19	159	72.74	0	0.00	72.60	159	2,913	5.46%	大買/鉅額交易
2019/03/14	201	71.83	6	71.90	71.50	195	2,858	6.82%	大買/鉅額交易
2019/03/12	9	71.29	0	0.00	71.30	9	2,827	0.32%
2019/03/11	101	71.50	0	0.00	71.30	101	2,828	3.57%	大買/鉅額交易
2019/03/08	0	0.00	7	71.80	71.70	-7	2,847	-0.25%
2019/03/07	200	71.89	10	71.75	71.80	190	3,060	6.21%	大買/鉅額交易
2019/03/06	200	71.88	5	71.70	71.70	195	3,063	6.36%	大買/鉅額交易
2019/03/05	200	71.77	2	72.00	71.90	198	3,072	6.45%	大買/鉅額交易
2019/03/04	251	71.98	30	71.75	72.00	221	3,078	7.18%	大買/鉅額交易
2019/02/27	200	71.74	0	0.00	72.10	200	3,064	6.53%	大買/鉅額交易
2019/02/26	203	71.88	0	0.00	71.60	203	3,064	6.62%	大買/鉅額交易
2019/02/25	380	71.59	0	0.00	72.10	380	3,052	12.45%	大買/鉅額交易
2019/02/22	215	71.47	5	71.50	71.50	210	3,053	6.88%	大買/鉅額交易
2019/02/21	100	71.65	81	71.69	71.50	19	3,004	0.63%
2019/02/15	0	0.00	55	71.24	71.20	-55	2,950	-1.86%
2019/02/13	1	71.50	0	0.00	71.00	1	2,900	0.03%
2019/02/12	359	72.14	0	0.00	71.80	359	2,833	12.67%	大買/鉅額交易
2019/02/11	5	72.26	12	72.42	72.00	-7	2,824	-0.25%
2019/01/30	32	71.66	0	0.00	71.60	32	2,799	1.14%
2019/01/29	5	71.70	0	0.00	71.50	5	2,755	0.18%
2019/01/28	103	71.95	0	0.00	71.90	103	2,679	3.84%	大買/鉅額交易
2019/01/25	76	72.49	0	0.00	72.20	76	2,705	2.81%
2019/01/24	0	0.00	16	72.25	72.30	-16	2,729	-0.59%
2019/01/23	16	72.00	0	0.00	72.00	16	2,749	0.58%
2019/01/22	262	72.30	11	72.40	72.40	251	2,758	9.10%	大買/鉅額交易
2019/01/17	11	73.00	11	72.68	72.60	0	2,726	0.00%
2019/01/15	9	73.33	0	0.00	73.20	9	2,754	0.33%
2019/01/14	2	73.00	1	72.70	73.10	1	2,740	0.04%
2019/01/11	18	73.02	0	0.00	72.70	18	2,761	0.65%
2019/01/10	118	72.86	11	72.70	72.90	107	2,752	3.89%	大買/鉅額交易
2019/01/09	205	73.08	1	73.30	72.90	204	2,754	7.41%	大買/鉅額交易
2019/01/08	0	0.00	126	72.79	73.10	-126	2,759	-4.57%	大賣/鉅額交易
2019/01/07	44	73.44	1	73.70	73.70	43	2,800	1.54%
2019/01/04	3	72.40	0	0.00	72.30	3	2,833	0.11%
2019/01/02	0	0.00	6	72.60	72.40	-6	2,962	-0.20%
2018/12/28	0	0.00	551	72.51	76.40	-551	2,965	-18.58%	大賣/鉅額交易
2018/12/27	150	72.00	0	0.00	72.10	150	2,891	5.19%	大買/鉅額交易
2018/12/26	300	72.10	0	0.00	72.00	300	2,905	10.33%	大買/鉅額交易
2018/12/25	1	72.10	49	72.08	72.00	-48	2,918	-1.64%
2018/12/21	0	0.00	10	72.00	72.00	-10	2,976	-0.34%
2018/12/19	6	72.63	0	0.00	72.60	6	2,961	0.20%
2018/12/17	9	72.73	0	0.00	72.70	9	2,903	0.31%
2018/12/14	0	0.00	10	72.28	72.40	-10	2,900	-0.34%
2018/12/13	5	72.60	0	0.00	72.90	5	2,903	0.17%
2018/12/12	150	72.30	86	72.52	72.50	64	2,911	2.20%	大買/
2018/12/11	50	72.30	0	0.00	72.60	50	2,896	1.73%
2018/12/10	122	72.21	5	72.10	72.40	117	2,928	3.99%	大買/鉅額交易
2018/12/07	100	72.70	0	0.00	72.80	100	2,955	3.38%
2018/12/06	6	71.80	9	71.96	71.80	-3	2,978	-0.10%
2018/12/05	0	0.00	7	72.41	72.40	-7	2,970	-0.24%
2018/12/04	1	72.20	265	72.12	72.20	-264	2,993	-8.82%	大賣/鉅額交易
2018/12/03	1	72.40	136	72.56	72.50	-135	2,962	-4.56%	大賣/鉅額交易
2018/11/30	0	0.00	141	74.33	72.50	-141	2,909	-4.85%	大賣/鉅額交易
2018/11/29	1	73.30	39	73.19	73.10	-38	2,697	-1.41%
2018/11/28	0	0.00	5	73.36	74.00	-5	2,651	-0.19%
2018/11/27	0	0.00	15	73.47	73.50	-15	2,619	-0.57%
2018/11/26	5	75.00	6	74.60	74.30	-1	2,608	-0.04%
2018/11/23	348	74.27	7	73.86	74.50	341	2,589	13.17%	大買/鉅額交易
2018/11/22	0	0.00	699	73.33	73.90	-699	2,554	-27.36%	大賣/鉅額交易
2018/11/21	14	74.29	1	74.30	74.40	13	2,567	0.51%
2018/11/20	17	73.86	0	0.00	73.80	17	2,546	0.67%
2018/11/19	3	73.80	0	0.00	73.90	3	2,581	0.12%
2018/11/15	5	74.00	0	0.00	73.40	5	2,652	0.19%
2018/11/14	63	73.37	2	73.45	73.90	61	2,694	2.26%
2018/11/13	14	73.54	12	72.13	73.40	2	2,733	0.07%
2018/11/12	25	73.06	1	73.10	72.90	24	2,785	0.86%
2018/11/09	250	73.13	0	0.00	73.20	250	2,910	8.59%	大買/鉅額交易
2018/11/08	133	72.95	1	72.90	72.90	132	2,942	4.49%	大買/鉅額交易
2018/11/07	81	72.36	0	0.00	72.90	81	2,946	2.75%
2018/11/05	1	71.30	149	71.31	72.20	-148	2,906	-5.09%	大賣/鉅額交易
2018/11/02	2	70.90	0	0.00	71.50	2	2,897	0.07%
2018/11/01	1	72.60	47	72.28	72.50	-46	2,859	-1.61%
2018/10/31	0	0.00	37	73.62	73.70	-37	2,855	-1.30%
2018/10/30	1	72.00	0	0.00	73.00	1	2,810	0.04%
2018/10/29	0	0.00	150	72.42	72.50	-150	2,813	-5.33%	大賣/鉅額交易
2018/10/26	87	72.38	142	72.42	72.10	-55	2,862	-1.92%	大賣/
2018/10/25	75	72.34	0	0.00	72.70	75	2,870	2.61%
2018/10/24	20	73.16	50	73.21	73.00	-30	2,888	-1.04%
2018/10/18	700	71.77	0	0.00	72.00	700	2,877	24.32%	大買/鉅額交易
2018/10/17	200	71.43	1	71.40	71.60	199	2,897	6.87%	大買/鉅額交易
2018/10/16	3	71.10	0	0.00	71.10	3	2,902	0.10%
2018/10/15	121	71.12	15	70.99	70.60	106	2,898	3.66%	大買/鉅額交易
2018/10/12	0	0.00	167	71.34	72.00	-167	2,856	-5.85%	大賣/鉅額交易
2018/10/11	319	72.15	124	71.94	71.80	195	2,838	6.87%	大買/大賣/鉅額交易
2018/10/08	5	73.00	0	0.00	72.70	5	2,731	0.18%
2018/10/05	43	73.02	0	0.00	73.30	43	2,768	1.55%
2018/10/04	0	0.00	71	72.41	72.50	-71	2,779	-2.55%
2018/10/03	542	72.98	0	0.00	72.90	542	2,835	19.12%	大買/鉅額交易
2018/10/02	0	0.00	177	72.75	73.20	-177	2,883	-6.14%	大賣/鉅額交易
2018/09/27	388	73.35	0	0.00	73.40	388	2,895	13.40%	大買/鉅額交易
2018/09/26	0	0.00	300	73.48	73.10	-300	2,871	-10.45%	大賣/鉅額交易
2018/09/21	1	74.10	100	74.20	74.10	-99	2,934	-3.37%
2018/09/19	6	74.40	0	0.00	74.40	6	2,999	0.20%
2018/09/18	0	0.00	2	74.20	74.30	-2	3,006	-0.07%
2018/09/17	0	0.00	6	73.63	73.90	-6	3,026	-0.20%
2018/09/14	11	74.50	0	0.00	74.10	11	3,037	0.36%
2018/09/12	0	0.00	9	73.40	73.60	-9	3,050	-0.30%
2018/09/07	0	0.00	6	72.53	72.90	-6	3,311	-0.18%
2018/09/06	0	0.00	13	72.05	72.30	-13	3,323	-0.39%
2018/09/05	0	0.00	7	72.51	72.00	-7	3,342	-0.21%
2018/09/03	0	0.00	5	72.88	72.90	-5	3,371	-0.15%
2018/08/31	17	72.72	0	0.00	73.20	17	3,383	0.50%
2018/08/30	44	72.79	0	0.00	72.70	44	3,392	1.30%
2018/08/29	8	72.90	0	0.00	72.40	8	3,404	0.23%
2018/08/28	17	73.09	0	0.00	73.10	17	3,439	0.49%
2018/08/27	53	72.57	0	0.00	72.60	53	3,417	1.55%
2018/08/24	8	72.50	12	72.07	72.50	-4	3,420	-0.12%
2018/08/23	0	0.00	8	71.83	72.10	-8	3,495	-0.23%
2018/08/22	200	72.00	5	71.60	71.80	195	3,498	5.57%	大買/鉅額交易
2018/08/21	404	71.35	0	0.00	71.40	404	3,419	11.81%	大買/鉅額交易
2018/08/20	31	71.19	500	70.98	71.00	-469	3,381	-13.87%	大賣/鉅額交易
2018/08/17	300	70.14	0	0.00	70.40	300	3,393	8.84%	大買/鉅額交易
2018/08/16	21	70.28	2	69.90	70.20	19	3,353	0.57%
2018/08/15	47	70.90	0	0.00	70.90	47	3,287	1.43%
2018/08/13	2	71.50	0	0.00	71.40	2	3,324	0.06%
2018/08/10	350	71.59	0	0.00	71.70	350	3,380	10.35%	大買/鉅額交易
2018/08/09	11	71.65	0	0.00	71.60	11	3,433	0.32%
2018/08/08	1	71.40	1	71.70	71.80	0	3,503	0.00%
2018/08/07	20	71.73	0	0.00	71.70	20	3,573	0.56%
2018/08/06	19	71.91	0	0.00	71.60	19	3,652	0.52%
2018/08/03	13	71.71	0	0.00	71.70	13	3,715	0.35%
2018/08/02	4	71.48	0	0.00	71.60	4	3,786	0.11%
2018/08/01	16	72.17	8.3	72.42	72.10	7.7	3,836	0.20%
2018/07/31	21	72.60	900	72.54	72.60	-879	3,845	-22.86%	大賣/鉅額交易
2018/07/30	51	72.89	0	0.00	72.70	51	3,842	1.33%
2018/07/26	23	73.00	0	0.00	73.10	23	3,962	0.58%
2018/07/25	14	72.70	0	0.00	72.50	14	4,021	0.35%
2018/07/24	9	73.02	0	0.00	73.20	9	4,062	0.22%
2018/07/20	22	73.20	0	0.00	73.10	22	4,100	0.54%
2018/07/19	22	73.80	0	0.00	73.30	22	4,102	0.54%
2018/07/18	20	73.47	0	0.00	73.90	20	4,100	0.49%
2018/07/17	31	73.31	0	0.00	73.50	31	4,084	0.76%
2018/07/16	11	72.90	0	0.00	72.90	11	4,096	0.27%
2018/07/13	8	73.10	0	0.00	72.90	8	4,118	0.19%
2018/07/12	37	74.34	0	0.00	74.00	37	4,072	0.91%
2018/07/11	20	75.00	0	0.00	75.30	20	4,047	0.49%
2018/07/10	60	79.15	101	79.03	79.30	-41	3,988	-1.03%	大賣/
2018/07/09	95	79.17	5	79.02	79.10	90	3,950	2.28%
2018/07/06	190	78.75	5	78.20	78.90	185	3,930	4.71%	大買/鉅額交易
2018/07/05	271	78.66	0	0.00	78.90	271	3,932	6.89%	大買/鉅額交易
2018/07/03	156	78.35	20	77.53	78.30	136	3,971	3.42%	大買/鉅額交易
2018/07/02	300	78.03	48	77.82	77.30	252	3,972	6.34%	大買/鉅額交易
2018/06/29	0	0.00	33	78.45	78.80	-33	3,931	-0.84%
2018/06/28	6	78.82	0	0.00	78.80	6	3,880	0.15%
2018/06/27	5	78.60	28	78.44	78.60	-23	3,856	-0.60%
2018/06/26	14	78.20	0	0.00	78.20	14	3,858	0.36%
2018/06/25	0	0.00	12	77.50	78.10	-12	3,845	-0.31%
2018/06/22	123	77.75	0	0.00	77.70	123	3,866	3.18%	大買/鉅額交易
2018/06/21	0.1	77.60	2	77.20	77.70	-1.9	3,852	-0.05%
2018/06/20	33	77.78	31	76.73	77.60	2	3,824	0.05%
2018/06/19	0	0.00	20	75.93	75.50	-20	3,768	-0.53%
2018/06/15	336	76.64	0	0.00	76.20	336	3,653	9.20%	大買/鉅額交易
2018/06/14	20	76.90	8	77.19	76.90	12	3,563	0.34%
2018/06/13	0	0.00	1	78.50	78.00	-1	3,548	-0.03%
2018/06/12	275	77.30	0	0.00	77.00	275	3,613	7.61%	大買/鉅額交易
2018/06/11	33	77.39	0	0.00	77.40	33	3,585	0.92%
2018/06/06	15	76.91	0	0.00	76.80	15	3,671	0.41%
2018/06/04	6	76.88	0	0.00	76.90	6	3,658	0.16%
2018/05/31	0	0.00	32	76.40	76.40	-32	3,683	-0.87%
2018/05/30	0	0.00	24	76.49	76.00	-24	3,602	-0.67%
2018/05/29	500	77.65	2	78.00	77.10	498	3,601	13.83%	大買/鉅額交易
2018/05/28	5	78.30	0	0.00	78.30	5	3,668	0.14%
2018/05/25	8	78.54	8	78.76	78.70	0	3,696	0.00%
2018/05/24	1,300	78.15	5	78.32	77.50	1,295	3,675	35.24%	大買/鉅額交易
2018/05/22	0	0.00	5	77.20	76.80	-5	3,702	-0.14%
2018/05/18	1	76.00	0	0.00	76.30	1	3,734	0.03%
2018/05/17	5	75.10	0	0.00	75.10	5	3,719	0.13%
2018/05/16	140	74.95	0	0.00	75.10	140	3,698	3.78%	大買/鉅額交易
2018/05/14	318	74.69	33	75.45	74.50	285	3,676	7.75%	大買/鉅額交易
2018/05/10	13	74.41	2	74.90	74.40	11	3,605	0.31%
2018/05/09	70	75.77	4	76.45	75.00	66	3,516	1.88%
2018/05/08	0	0.00	11	76.86	76.90	-11	3,430	-0.32%
2018/05/07	25	77.00	2	77.20	76.70	23	3,423	0.67%
2018/05/04	0	0.00	46	77.37	77.10	-46	3,404	-1.35%
2018/05/03	225	77.67	5	77.50	77.30	220	3,341	6.58%	大買/鉅額交易
2018/05/02	550	78.09	174	78.44	77.80	376	3,313	11.35%	大買/大賣/鉅額交易
2018/04/27	20	77.89	0	0.00	77.70	20	3,208	0.62%
2018/04/26	0	0.00	36	77.38	77.60	-36	3,188	-1.13%
2018/04/25	400	77.69	195	77.57	77.40	205	3,161	6.48%	大買/大賣/鉅額交易
2018/04/24	0	0.00	20	77.80	77.60	-20	3,167	-0.63%
2018/04/23	0	0.00	22	77.97	78.00	-22	3,178	-0.69%
2018/04/20	620	78.04	0	0.00	77.70	620	3,195	19.40%	大買/鉅額交易
2018/04/19	48	78.39	0	0.00	78.20	48	3,191	1.50%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/04/17	13	78.00	124	77.96	78.00	-111	3,188	-3.48%	大賣/鉅額交易
2018/04/16	0	0.00	52	78.16	78.10	-52	3,207	-1.62%
2018/04/13	0	0.00	200	78.20	78.30	-200	3,244	-6.16%	大賣/鉅額交易
2018/04/12	30	77.54	0	0.00	78.20	30	3,287	0.91%
2018/04/11	20	78.00	0	0.00	78.60	20	3,286	0.61%
2018/04/10	11	78.23	0	0.00	78.60	11	3,326	0.33%
2018/04/09	8	78.00	0	0.00	78.20	8	3,331	0.24%
2018/04/03	0	0.00	10	76.80	76.80	-10	3,315	-0.30%
2018/04/02	0	0.00	14	78.19	77.40	-14	3,321	-0.42%
2018/03/31	186	78.14	1	78.50	78.20	185	3,350	5.52%	大買/鉅額交易
2018/03/30	30	78.00	0	0.00	78.00	30	3,353	0.89%
2018/03/29	200	76.80	85	76.96	77.00	115	3,331	3.45%	大買/鉅額交易
2018/03/28	0	0.00	3	76.60	76.20	-3	3,293	-0.09%
2018/03/27	66	76.05	1.1	76.12	76.10	64.9	3,297	1.97%
2018/03/23	0	0.00	17	75.26	75.10	-17	3,292	-0.52%
2018/03/22	24	75.35	0	0.00	75.60	24	3,308	0.73%
2018/03/19	0	0.00	3	74.50	74.50	-3	3,355	-0.09%
2018/03/16	664	74.13	0	0.00	74.00	664	3,364	19.73%	大買/鉅額交易
2018/03/15	5	74.50	0	0.00	74.50	5	3,300	0.15%
2018/03/14	2	73.70	0	0.00	73.90	2	3,342	0.06%
2018/03/13	402	73.50	1,000	73.46	73.50	-598	3,372	-17.73%	大買/大賣/鉅額交易
2018/03/12	25	73.95	0	0.00	73.50	25	3,398	0.74%
2018/03/09	625	73.98	0	0.00	73.80	625	3,441	18.16%	大買/鉅額交易
2018/03/08	5	75.40	0	0.00	75.40	5	3,490	0.14%
2018/03/07	259	74.51	15	74.67	74.50	244	3,518	6.94%	大買/鉅額交易
2018/03/06	611	73.83	0	0.00	74.00	611	3,499	17.46%	大買/鉅額交易
2018/03/05	0	0.00	189	73.53	73.30	-189	3,570	-5.29%	大賣/鉅額交易
2018/03/02	49	73.19	118	73.05	73.00	-69	3,521	-1.96%	大賣/
2018/03/01	0	0.00	7	73.30	73.40	-7	3,493	-0.20%
2018/02/27	40	73.94	0	0.00	74.00	40	3,422	1.17%
2018/02/26	4	73.73	6	73.93	73.70	-2	3,403	-0.06%
2018/02/23	0	0.00	3	73.80	73.80	-3	3,380	-0.09%
2018/02/22	0	0.00	83	73.36	73.30	-83	3,398	-2.44%
2018/02/21	60	74.22	0	0.00	74.50	60	3,380	1.77%
2018/02/12	120	73.09	114	73.39	73.50	6	3,314	0.18%	大買/大賣/
2018/02/09	0	0.00	166	73.41	73.30	-166	3,349	-4.96%	大賣/鉅額交易
2018/02/08	1	74.20	33	74.64	74.20	-32	3,320	-0.96%
2018/02/07	0	0.00	201	75.59	75.50	-201	3,349	-6.00%	大賣/鉅額交易
2018/02/06	0	0.00	165	73.14	74.40	-165	3,289	-5.02%	大賣/鉅額交易
2018/02/05	0	0.00	6	74.50	74.90	-6	3,246	-0.18%
2018/02/02	0	0.00	18	75.70	75.90	-18	3,248	-0.55%
2018/02/01	0	0.00	5	75.50	76.40	-5	3,278	-0.15%
2018/01/31	0	0.00	1	76.40	76.00	-1	3,305	-0.03%
2018/01/30	0	0.00	5	76.00	76.00	-5	3,317	-0.15%
2018/01/29	4	75.70	0	0.00	75.70	4	3,320	0.12%
2018/01/26	12	75.83	0	0.00	76.00	12	3,315	0.36%
2018/01/25	144	75.61	201	75.59	75.70	-57	3,321	-1.72%	大買/大賣/
2018/01/24	10	75.13	0	0.00	75.00	10	3,342	0.30%
2018/01/23	25	75.08	100	75.08	75.30	-75	3,376	-2.22%
2018/01/22	0	0.00	5	74.86	75.20	-5	3,391	-0.15%
2018/01/19	505	74.98	0	0.00	75.00	505	3,395	14.87%	大買/鉅額交易
2018/01/18	297	74.95	0	0.00	75.00	297	3,418	8.69%	大買/鉅額交易
2018/01/16	0	0.00	4	75.03	75.00	-4	3,375	-0.12%
2018/01/12	11	75.65	5	75.80	75.50	6	3,365	0.18%
2018/01/11	6	75.87	15	75.90	75.50	-9	3,349	-0.27%
2018/01/10	6	76.37	0	0.00	76.40	6	3,342	0.18%
2018/01/09	0	0.00	5	76.18	76.40	-5	3,312	-0.15%
2018/01/08	0	0.00	13	75.99	76.20	-13	3,275	-0.40%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%
2018/01/03	290	74.48	0	0.00	74.60	290	3,189	9.09%	大買/鉅額交易
2018/01/02	105	73.78	0	0.00	73.60	105	3,166	3.32%	大買/鉅額交易