• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.55
  • 漲幅
    +4.93%
  • 成交量
    4,403張
  • 產業
    上市 電腦週邊類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
事欣科 (4916)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.432.7132.232.6333.00-23.82,088-1.14%
2025/01/21630.985.131.3831.450.92,0570.05%
2025/01/20630.45230.9530.5542,0580.19%
2025/01/17130.35030.5030.4012,0960.05%
2025/01/16330.40330.3330.4002,1540.00%
2025/01/15529.93230.1529.9532,1620.14%
2025/01/14829.5000.0030.1082,1600.37%
2025/01/137.129.76229.8529.655.12,1600.24%
2025/01/10030.25130.0530.05-12,155-0.05%
2025/01/098.130.29130.6030.007.12,1580.33%
2025/01/08331.58231.4831.3012,1490.05%
2025/01/07131.00131.1031.0502,1570.00%
2025/01/06331.12331.2031.5002,1520.00%
2025/01/032031.761831.7931.5522,1410.09%
2025/01/02132.041631.5131.50-152,107-0.71%
2024/12/31174.534.43180.333.9732.35-5.82,089-0.28% 大買/大賣/
2024/12/3020.132.184232.0032.55-221,831-1.20%
2024/12/27630.03930.1029.90-31,749-0.17%
2024/12/260.130.26130.2030.00-0.91,752-0.05%
2024/12/25031.151230.3530.30-121,754-0.68%
2024/12/24830.24330.7529.9551,7530.29%
2024/12/23630.29330.4230.5031,7590.17%
2024/12/20429.60429.6329.7001,8040.00%
2024/12/19829.15629.3429.3021,8020.11%
2024/12/18729.613329.2729.55-261,802-1.44%
2024/12/17330.10430.2530.05-11,806-0.06%
2024/12/16730.263.130.0230.003.91,8070.22%
2024/12/136.230.38230.5030.154.21,8050.23%
2024/12/12731.54131.4030.8561,8000.33%
2024/12/114031.741131.8431.65291,7901.62%
2024/12/10430.31430.9030.7001,7610.00%
2024/12/092.130.4600.0030.202.11,7560.12%
2024/12/06931.6400.0031.4091,7440.52%
2024/12/04332.023132.0832.00-281,713-1.63%
2024/12/03232.23632.1532.05-41,711-0.23%
2024/12/022532.721532.8332.15101,7060.59%
2024/11/29933.24733.3232.8021,6840.12%
2024/11/28133.134.3010333.7733.90301,6511.82% 大買/大賣/
2024/11/2718.232.902432.5333.05-5.81,409-0.41%
2024/11/2649.132.7821.232.7432.2027.91,3592.05%
2024/11/2517.131.06631.0830.9011.11,2620.88%
2024/11/22232.15731.3031.60-51,253-0.40%
2024/11/21330.87631.1731.00-31,229-0.24%
2024/11/201530.80431.2030.95111,2210.90%
2024/11/191030.62830.9231.3521,1940.17%
2024/11/1811.230.36930.0930.002.21,1750.18%
2024/11/1517.430.86330.8230.5514.41,1681.23%
2024/11/147.430.61530.8330.302.41,1600.20%
2024/11/137.232.006.331.6931.550.91,1450.08%
2024/11/127.130.606.130.5631.2011,1390.09%
2024/11/1118.233.5523.134.7032.00-4.91,085-0.45%
2024/11/081635.5013.335.4235.552.78650.31%
2024/11/077.131.139.931.3132.35-2.8767-0.36%
2024/11/061630.05728.7430.0096921.30%
2024/11/05128.8500.0028.4516850.15%
2024/11/04628.6800.0028.5067200.84%
2024/11/01029.2500.0029.3007460.00%
2024/10/30529.3700.0029.3057610.66%
2024/10/292.129.87430.0930.05-1.9765-0.25%
2024/10/28829.86630.3429.8527520.27%
2024/10/25529.641629.9929.80-11733-1.50%
2024/10/2417.130.391830.1429.85-0.9757-0.12%
2024/10/2311.230.691630.3931.05-4.8754-0.64%
2024/10/22129.1018.128.8729.10-17.1869-1.97%
2024/10/21328.1300.0028.3031,2500.24%
2024/10/18928.50628.2828.2531,6700.18%
2024/10/17628.59328.8328.4031,8390.16%
2024/10/166.128.32628.6828.600.11,8340.01%
2024/10/151028.44128.4528.0091,8390.49%
2024/10/14328.17728.1227.95-41,837-0.22%
2024/10/11027.4000.0027.3501,8290.00%
2024/10/09328.00228.5028.1011,8440.06%
2024/10/081028.45228.6028.2581,8850.42%
2024/10/07229.05429.1328.90-21,902-0.11%
2024/10/04328.67828.7428.70-51,975-0.25%
2024/10/010.128.62128.6528.70-0.91,989-0.04%
2024/09/30528.731428.6728.65-91,991-0.45%
2024/09/27128.35128.3028.3501,9860.00%
2024/09/261228.571128.6628.0511,9830.05%
2024/09/25228.40628.3128.45-41,982-0.20%
2024/09/241628.914528.5528.40-291,974-1.47%
2024/09/2300.00327.2527.35-31,928-0.16%
2024/09/20727.2000.0027.2071,9280.36%
2024/09/19327.22227.5527.4011,9270.05%
2024/09/18426.41226.2026.3021,9180.10%
2024/09/1600.00226.2526.30-21,916-0.10%
2024/09/13225.981.126.0426.000.91,9190.05%
2024/09/12725.71125.7525.6561,9230.31%
2024/09/111.225.4400.0025.301.21,9220.06%
2024/09/10124.903.125.4725.25-2.11,924-0.11%
2024/09/09425.46525.4625.75-11,927-0.05%
2024/09/05825.91126.1525.8071,9350.36%
2024/09/04925.942026.0425.80-111,937-0.57%
2024/09/03127.55127.9527.4001,9300.00%
2024/09/02327.98528.0228.05-21,926-0.10%
2024/08/30327.47627.5027.60-31,922-0.16%
2024/08/29427.33327.3227.4011,9200.05%
2024/08/28127.65427.5027.60-31,919-0.16%
2024/08/27527.48127.5527.4041,9190.21%
2024/08/26227.83227.8527.7501,9190.00%
2024/08/23027.68227.2527.35-21,919-0.10%
2024/08/221.227.4900.0027.601.21,9220.06%
2024/08/21027.55127.3027.35-11,924-0.05%
2024/08/20727.39227.7027.3551,9260.26%
2024/08/19127.15127.0026.9501,9350.00%
2024/08/16227.28127.2027.2011,9350.05%
2024/08/15327.23227.1027.0511,9310.05%
2024/08/144226.783526.9327.3071,9290.36%
2024/08/13227.50227.4527.5501,8960.00%
2024/08/121.127.6900.0027.701.11,8960.06%
2024/08/09127.26127.6027.2001,9010.00%
2024/08/083.527.00126.7526.902.51,9030.13%
2024/08/071026.75927.2827.451.11,9140.06%
2024/08/062725.573025.5625.75-31,982-0.15%
2024/08/055327.661229.2827.45411,9512.10%
2024/08/02330.75130.9530.4521,9260.10%
2024/08/01432.06232.0031.8521,9100.10%
2024/07/311.531.4300.0031.251.51,8980.08%
2024/07/30430.8514.231.2431.90-10.21,887-0.54%
2024/07/293931.515330.8830.80-141,870-0.75%
2024/07/2613.132.361432.8832.50-0.91,832-0.05%
2024/07/23136.135.139235.3433.8544.11,7962.46% 大買/
2024/07/229737.4885.137.1737.5511.91,6240.73%
2024/07/1993.236.2112236.3235.90-28.81,232-2.34% 大賣/
2024/07/183334.3496.134.1334.55-63.1816-7.73%
2024/07/17031.601.231.5131.45-1.2645-0.18%
2024/07/16331.151831.4531.10-15649-2.31%
2024/07/1500.00031.2531.0006490.00%
2024/07/120.131.6500.0031.500.16510.02%
2024/07/111431.811532.1531.80-1650-0.15%
2024/07/106333.04533.0533.05586458.98%
2024/07/09131.6000.0032.2016400.16%
2024/07/081433.3937.233.6033.00-23.1644-3.59%
2024/07/05231.480.731.6031.451.36090.22%
2024/07/04130.400.130.4530.4015960.16%
2024/07/038.130.152.130.3430.4065961.01%
2024/07/02129.9000.0030.0015950.17%
2024/07/011430.1400.0029.95145972.34%
2024/06/28330.10530.1730.30-2597-0.34%
2024/06/27229.98130.1530.1515970.17%
2024/06/25129.90330.1530.15-2603-0.33%
2024/06/24030.9500.0030.1006090.00%
2024/06/21229.90130.2530.1016110.16%
2024/06/20330.0200.0030.0536160.49%
2024/06/19030.50030.2029.9006310.00%
2024/06/1800.00130.1530.15-1630-0.16%
2024/06/17130.351.130.5030.30-0.1637-0.01%
2024/06/14030.30230.1530.15-2642-0.31%
2024/06/130.129.561329.5229.60-12.9646-2.00%
2024/06/12329.30429.6029.70-1648-0.15%
2024/06/11030.5000.0030.0006770.00%
2024/06/07130.15630.4030.55-5678-0.74%
2024/06/06129.95129.9530.0006900.00%
2024/06/04230.85330.6330.50-1713-0.14%
2024/06/03130.60730.7430.60-6724-0.83%
2024/05/3100.00630.4830.45-6768-0.78%
2024/05/30430.4000.0030.4047720.52%
2024/05/2900.00530.8530.95-5776-0.64%
2024/05/28330.672.130.7030.8017740.12%
2024/05/2700.00130.2030.35-1773-0.13%
2024/05/24130.20230.1330.15-1774-0.13%
2024/05/23630.55130.8030.3557740.65%
2024/05/22030.3000.0030.3007650.01%
2024/05/17129.95230.0530.00-1765-0.13%
2024/05/158.129.8900.0029.708.17721.05%
2024/05/144.129.86230.0830.052.17670.27%
2024/05/135.129.53129.3529.654.17640.54%
2024/05/101029.609.429.5829.750.67510.08%
2024/05/09733.282733.0132.80-20677-2.95%
2024/05/082032.79432.6333.00166742.37%
2024/05/07232.20332.4832.40-1671-0.15%
2024/05/03632.8300.0032.9066660.90%
2024/05/02032.98133.1533.00-1665-0.15%
2024/04/30232.88432.9033.15-2665-0.30%
2024/04/2900.00133.2032.95-1666-0.15%
2024/04/26332.951632.9232.95-13667-1.95%
2024/04/24532.70232.7332.9036680.45%
2024/04/23332.55232.5032.5516710.15%
2024/04/22332.25332.2332.1006760.00%
2024/04/192232.00432.2932.15186782.65%
2024/04/18133.0500.0033.1016720.15%
2024/04/1600.00233.1032.75-2681-0.29%
2024/04/151234.58434.8533.9086721.19%
2024/04/1200.004.134.2634.45-4.1638-0.65%
2024/04/111033.65833.5534.0026190.32%
2024/04/1000.00032.4032.3005820.00%
2024/04/093.232.142332.3832.25-19.8578-3.42%
2024/04/08231.7500.0031.7525790.34%
2024/04/03131.4500.0031.4015780.17%
2024/04/02031.80231.8531.90-2576-0.34%
2024/04/01031.82831.9931.80-8579-1.38%
2024/03/291.131.65431.8031.60-2.9578-0.51%
2024/03/286.232.042332.3432.00-16.8577-2.92%
2024/03/27032.12932.0232.10-9571-1.57%
2024/03/26531.4500.0031.3555700.88%
2024/03/25131.95132.1032.0005720.00%
2024/03/22731.712132.4032.25-14570-2.46%
2024/03/210.131.34131.0031.00-0.9555-0.17%
2024/03/2013.230.821530.7930.70-1.8562-0.31%
2024/03/1910.131.55231.3031.108.15601.44%
2024/03/1810.532.17231.3531.258.55631.51%
2024/03/151231.990.331.8031.7511.75682.06%
2024/03/146032.612.232.0331.7557.95849.90%
2024/03/131.134.6800.0034.151.15520.19%
2024/03/12134.902035.0035.00-19554-3.43%
2024/03/111033.7000.0033.95105431.84%
2024/03/0881.233.5500.0033.0581.254414.92%
2024/03/071034.6022.434.8134.50-12.4534-2.31%
2024/03/0619.135.777135.1335.40-51.9523-9.90%
2024/03/050.134.4114.934.2034.15-14.8484-3.05%
2024/03/041.234.47234.4034.40-0.8484-0.17%
2024/03/0136.134.4400.0034.4536.14797.52%
2024/02/29133.90734.3934.40-6488-1.23%
2024/02/27634.04133.9033.8555160.98%
2024/02/26034.5311.234.5334.55-11.2516-2.16%
2024/02/23334.4211.634.4634.25-8.6517-1.65%
2024/02/221434.0600.0034.05145192.70%
2024/02/21234.280.234.5734.301.95200.36%
2024/02/20034.3500.0034.2005330.01%
2024/02/19734.52634.5934.4015900.17%
2024/02/16534.4800.0034.5055930.84%
2024/02/15034.001033.0533.25-10591-1.69%
2024/02/05133.3000.0033.0016030.17%
2024/02/020.133.8000.0033.400.16030.01%
2024/02/01333.22133.4533.4026030.33%
2024/01/31033.9000.0033.3505980.00%
工業電腦族群公布去年營收 振樺電全年攻頂UDN聯合新聞網－19天前
工業電腦廠營運逐步復甦，振樺電（8114）、飛捷（6206）、事欣科（4916）、安勤（3479）2024年12月營收皆......詳全文
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨－2024/07/20
...詳全文
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨－2024/07/17
...詳全文
事欣科 相關文章