力士 (4923)-永豐金券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	47.80	1	48.15	48.25	1	75	1.33%
2024/04/30	0.1	47.00	0	0.00	47.30	0.1	73	0.14%
2024/04/25	0	46.50	0	0.00	47.00	0	72	0.00%
2024/04/24	0	45.80	0	0.00	46.50	0	72	0.00%
2024/04/23	0	45.70	0	0.00	45.40	0	72	0.00%
2024/04/22	1	45.15	1	45.75	45.10	0	72	0.00%
2024/04/19	1	44.35	1	45.85	44.65	0	72	0.00%
2024/04/16	1	46.10	0	0.00	46.00	1	70	1.42%
2024/04/15	0	47.45	0	0.00	47.20	0	70	0.00%
2024/04/11	0	48.25	0	0.00	47.95	0	71	0.00%
2024/04/10	0	48.45	0	0.00	48.30	0	71	0.00%
2024/04/09	1	48.10	1	48.30	48.30	0	72	0.00%
2024/04/02	0	0.00	0	48.00	47.70	0	72	0.00%
2024/04/01	1	47.35	0	0.00	47.50	1	73	1.36%
2024/03/29	0	49.00	0	0.00	47.60	0	74	0.00%
2024/03/28	1	47.30	0	48.00	47.35	1	75	1.28%
2024/03/27	0	48.17	0	0.00	47.15	0	76	0.00%
2024/03/26	1	48.05	0	0.00	47.10	1	76	1.31%
2024/03/25	0	49.03	0	0.00	48.05	0	76	0.04%
2024/03/22	0	48.60	0	0.00	48.00	0	76	0.00%
2024/03/21	1	47.76	0	0.00	48.50	1	77	1.30%
2024/03/20	0	48.65	0	0.00	47.70	0	79	0.00%
2024/03/19	0	48.60	1	49.40	48.45	-1	81	-1.22%
2024/03/18	4	48.24	0	49.20	49.30	4	81	4.90%
2024/03/15	1	46.90	1	46.35	46.20	0	76	0.00%
2024/03/14	0	46.82	0	0.00	46.95	0	77	0.01%
2024/03/13	0	48.45	0	0.00	47.00	0	80	0.00%
2024/03/12	0	48.30	0	0.00	48.60	0	84	0.00%
2024/03/08	0	48.13	3	48.45	47.60	-3	89	-3.34%
2024/03/07	0	49.64	0	0.00	48.45	0	99	0.00%
2024/03/06	0	49.60	0	0.00	49.15	0	102	0.00%
2024/03/05	0	49.91	0	0.00	49.60	0	110	0.01%
2024/03/04	0	50.05	2	49.15	50.20	-2	115	-1.73%
2024/03/01	2	48.20	0	0.00	48.40	2	113	1.77%
2024/02/29	0	48.38	0	0.00	48.55	0	115	0.00%
2024/02/27	0	49.15	0	0.00	48.00	0	117	0.00%
2024/02/26	1	48.71	2	48.75	48.70	-1	124	-0.80%
2024/02/23	1	48.90	0	49.45	48.70	1	134	0.75%
2024/02/22	0	49.41	0	0.00	49.10	0	155	0.00%
2024/02/21	0	49.40	0	0.00	49.00	0	154	0.00%
2024/02/20	0	50.75	1.2	49.73	49.70	-1.2	155	-0.77%
2024/02/19	2	50.10	0	0.00	49.95	2	155	1.28%
2024/02/16	1	49.90	0	0.00	49.00	1	156	0.64%
2024/02/15	0	48.50	0	48.00	48.20	0	154	0.00%
2024/02/05	0	48.56	0	0.00	48.45	0	155	0.00%
2024/02/02	0	0.00	1	47.95	47.60	-1	156	-0.64%
2024/02/01	1	47.85	0	0.00	48.00	1	156	0.64%
2024/01/31	0	48.51	0	0.00	47.95	0	158	0.00%
2024/01/30	0	46.60	0	0.00	48.10	0	162	0.00%
2024/01/29	0	48.58	0	0.00	48.25	0	163	0.00%
2024/01/26	0	49.30	1	48.10	48.55	-1	165	-0.60%
2024/01/25	1	48.55	1	48.45	48.45	0	166	0.01%
2024/01/24	1	48.45	1	48.90	49.00	0	167	0.01%
2024/01/22	0	48.20	0	0.00	48.30	0	168	0.00%
2024/01/19	0	48.00	0	0.00	47.90	0	168	0.00%
2024/01/18	0	48.50	0	0.00	47.85	0	169	0.00%
2024/01/11	0	49.70	0	0.00	49.50	0	174	0.00%
2024/01/10	0	0.00	1	47.55	47.50	-1	176	-0.57%
2024/01/09	0	0.00	4	47.49	48.50	-4	178	-2.24%
2024/01/05	0	49.79	2	49.93	49.85	-2	183	-1.09%
2024/01/04	1	49.60	0	0.00	49.55	1	185	0.54%
2024/01/03	2	50.25	3	50.10	50.30	-1	191	-0.52%
2024/01/02	0	0.00	1	50.00	50.70	-1	199	-0.50%
2023/12/29	5	49.29	1	49.50	49.50	4	217	1.84%
2023/12/26	0	0.00	3	48.70	49.15	-3	267	-1.12%
2023/12/25	0	0.00	20	49.17	48.90	-20	284	-7.03%
2023/12/22	0	0.00	2	49.65	49.65	-2	302	-0.66%
2023/12/21	2	49.80	0	0.00	49.60	2	302	0.66%
2023/12/18	0	50.50	0	0.00	49.50	0	302	0.00%
2023/12/15	0	0.00	0	50.40	50.00	0	301	0.00%
2023/12/12	0	52.30	0	0.00	52.50	0	296	0.00%
2023/12/11	0	52.90	0	0.00	52.60	0	296	0.00%
2023/12/07	2	52.50	0	0.00	51.90	2	294	0.68%
2023/12/05	0	54.20	0	0.00	54.10	0	289	0.00%
2023/12/04	0	0.00	1	54.40	55.40	-1	286	-0.35%
2023/12/01	23	53.79	1	53.70	53.40	22	275	7.97%
2023/11/30	1	53.10	1	54.30	53.10	0	274	0.00%
2023/11/29	1	52.20	2	53.00	54.50	-1	265	-0.38%
2023/11/28	0	51.00	0	0.00	51.10	0	259	0.00%
2023/11/24	0	0.00	7	52.20	52.00	-7	255	-2.74%
2023/11/22	0	0.00	2	53.25	53.00	-2	246	-0.81%
2023/11/21	3	53.07	1	49.95	52.50	2	236	0.84%
2023/11/20	2	48.80	1	49.70	49.20	1	216	0.46%
2023/11/17	0	0.00	1	49.30	49.00	-1	217	-0.46%
2023/11/16	0	0.00	1	48.35	48.20	-1	217	-0.46%
2023/10/19	1	44.05	0	0.00	45.30	1	215	0.46%
2023/10/13	0	0.00	8	47.28	46.90	-8	208	-3.83%
2023/10/11	2	47.85	6	48.82	47.40	-4	205	-1.95%
2023/10/06	4	51.43	3	51.70	50.60	1	199	0.50%
2023/10/05	15	53.04	8.7	52.83	52.10	6.3	190	3.30%
2023/10/04	2	51.05	0	0.00	51.20	2	171	1.17%
2023/10/03	6	51.20	3	51.20	49.40	3	162	1.85%
2023/10/02	1	49.00	1.5	50.30	51.00	-0.5	137	-0.36%
2023/09/28	3	48.30	0	0.00	46.40	3	121	2.47%
2023/09/27	3	46.35	3	46.72	47.15	0	103	0.00%
2023/09/20	0.1	44.60	0	0.00	44.60	0.1	84	0.06%
2023/09/19	0.1	44.76	0	0.00	45.05	0.1	84	0.06%
2023/09/15	0.2	44.90	0	0.00	45.20	0.2	83	0.24%
2023/09/14	0.1	44.90	0	0.00	45.10	0.1	83	0.07%
2023/09/13	0	0.00	1	45.05	44.95	-1	82	-1.21%
2023/09/12	2	45.45	0	0.00	45.00	2	81	2.45%
2023/09/11	2.2	45.23	2	45.05	45.40	0.2	79	0.25%
2023/09/08	0	0.00	1	45.05	45.10	-1	78	-1.27%
2023/09/06	0.3	43.65	0.1	43.75	43.75	0.2	79	0.25%
2023/09/05	0	0.00	1.7	44.06	44.35	-1.7	78	-2.15%
2023/09/04	0	0.00	0.2	43.00	43.65	-0.2	77	-0.29%
2023/09/01	0	0.00	0.1	43.00	42.80	-0.1	76	-0.12%
2023/08/31	0	42.75	0	0.00	42.75	0	78	0.00%
2023/08/24	0	42.30	0	0.00	43.25	0	86	0.00%
2023/08/21	0	0.00	3	43.25	42.80	-3	82	-3.63%
2023/08/17	0	40.40	0	0.00	40.25	0	77	0.00%
2023/08/10	0	0.00	0	39.90	40.00	0	81	-0.05%
2023/08/09	1	40.20	0	0.00	39.95	1	81	1.22%
2023/08/07	0	38.60	0	0.00	38.35	0	80	0.00%
2023/08/04	0	39.30	0	0.00	39.20	0	82	0.00%
2023/08/01	0	39.75	0	0.00	39.70	0	84	0.00%
2023/07/31	0	40.00	0	0.00	39.75	0	83	0.00%
2023/07/26	0	0.00	1	39.90	39.40	-1	98	-1.02%
2023/07/24	0	0.00	0.2	40.00	39.90	-0.2	102	-0.20%
2023/07/21	0.4	40.00	0.2	39.90	40.10	0.2	103	0.20%
2023/07/20	1.1	40.36	1.4	40.14	40.00	-0.3	105	-0.28%
2023/07/18	0	0.00	1	40.30	40.10	-1	106	-0.94%
2023/07/17	0	0.00	1	40.50	40.60	-1	107	-0.93%
2023/07/13	0	0.00	1	40.80	40.70	-1	110	-0.91%
2023/07/06	0.1	42.00	0	0.00	42.10	0.1	124	0.06%
2023/07/04	0	0.00	6.1	42.15	42.10	-6.1	128	-4.72%
2023/07/03	1.1	42.36	2	42.25	42.10	-0.9	128	-0.74%
2023/06/30	2	42.80	0	0.00	42.50	2	128	1.56%
2023/06/27	0	44.15	0	0.00	43.50	0	131	0.00%
2023/06/26	2	44.10	0	0.00	44.15	2	132	1.51%
2023/06/21	0	0.00	0	43.55	43.55	0	134	0.00%
2023/06/19	1	43.70	0	0.00	43.05	1	140	0.71%
2023/06/14	1	44.45	2	44.38	44.10	-1	143	-0.69%
2023/06/13	1	44.60	0.1	44.50	44.45	0.9	144	0.60%
2023/06/12	1	43.00	1	43.40	43.30	0	145	0.00%
2023/06/07	0	43.80	0	0.00	42.30	0	149	0.00%
2023/06/06	2.1	42.90	0	0.00	42.60	2.1	151	1.35%
2023/06/05	0	0.00	0.1	46.45	43.40	-0.1	153	-0.04%
2023/06/02	0	45.20	0	0.00	43.35	0	156	0.00%
2023/06/01	0	44.20	0	0.00	43.35	0	161	0.00%
2023/05/30	0.7	51.83	0	0.00	51.20	0.7	168	0.41%
2023/05/24	6	49.80	1	49.80	49.90	5	202	2.47%
2023/05/23	0	0.00	6	49.74	49.80	-6	202	-2.96%
2023/05/22	0	51.00	0	0.00	50.00	0	203	0.00%
2023/05/19	0	0.00	1	49.75	49.80	-1	203	-0.49%
2023/05/18	1	51.00	0	0.00	49.80	1	203	0.49%
2023/05/17	0	0.00	3	49.22	49.20	-3	203	-1.47%
2023/05/12	0	48.00	0	0.00	47.95	0	201	0.00%
2023/05/11	1	48.53	1	49.75	48.20	0	202	0.02%
2023/05/10	3.1	49.90	0	49.95	49.85	3.1	202	1.51%
2023/05/09	1.1	52.00	0	0.00	51.20	1.1	199	0.53%
2023/05/05	1	53.60	0	54.00	53.50	1	198	0.50%
2023/05/03	1	56.00	1	55.70	55.60	0	200	0.00%
2023/05/02	3	59.80	1	60.10	59.90	2	196	1.02%
2023/04/28	2	59.80	0	0.00	59.90	2	187	1.07%
2023/04/27	3	59.23	0	0.00	59.20	3	184	1.63%
2023/04/25	1	60.20	0	0.00	59.00	1	179	0.56%
2023/04/21	1	61.20	0	0.00	60.60	1	175	0.57%
2023/04/20	0	61.90	0	0.00	61.60	0	175	0.00%
2023/04/19	0	62.00	1	61.70	61.60	-1	173	-0.57%
2023/04/18	0	63.20	0	0.00	61.80	0	172	0.00%
2023/04/14	1	61.80	0	0.00	62.00	1	167	0.60%
2023/04/13	0	63.80	0	0.00	61.50	0	166	0.00%
2023/04/12	2.1	62.81	2	62.90	62.70	0.1	163	0.05%
2023/04/10	0	65.90	2	64.85	64.80	-2	155	-1.29%
2023/04/07	0	0.00	46	63.59	64.40	-46	151	-30.44%
2023/03/31	0	65.40	0	0.00	63.90	0	148	0.00%
2023/03/30	0	0.00	0	64.20	63.60	0	147	0.00%
2023/03/29	0	64.00	0	0.00	63.00	0	147	0.00%
2023/03/28	0	0.00	0	64.40	62.90	0	147	0.00%
2023/03/27	0	63.60	0	0.00	63.40	0	146	0.00%
2023/03/24	0	0.00	0	64.20	64.20	0	145	0.00%
2023/03/23	2.2	64.10	0	64.00	64.40	2.1	144	1.49%
2023/03/22	1	63.40	0	0.00	63.50	1	140	0.71%
2023/03/20	0	63.80	5	62.12	62.80	-5	136	-3.66%
2023/03/17	0	0.00	3	62.20	62.10	-3	135	-2.21%
2023/03/16	0	0.00	0	62.30	60.70	0	134	0.00%
2023/03/14	0	62.80	0	0.00	62.60	0	131	0.00%
2023/03/13	0	63.90	0	0.00	62.60	0	131	0.00%
2023/03/10	1	63.90	0	0.00	63.00	1	130	0.77%
2023/03/09	2	65.20	2	65.30	64.70	0	129	0.00%
2023/03/08	0	66.20	0	0.00	66.00	0	128	0.00%
2023/03/07	10	65.49	9	65.14	65.70	1	125	0.80%
2023/03/06	3	65.13	0	0.00	65.00	3	121	2.48%
2023/03/03	0	65.00	0	0.00	65.00	0	115	0.00%
2023/03/02	3	65.33	1	64.50	65.30	2	111	1.80%
2023/03/01	1	63.70	0	0.00	66.00	1	104	0.96%
2023/02/24	1	59.70	7	61.26	62.10	-6	82	-7.25%
2023/02/23	1	56.00	0	0.00	56.50	1	69	1.43%
2023/02/22	0	0.00	9	55.16	55.20	-9	69	-13.01%
2023/02/21	9	55.81	0	0.00	55.40	9	69	13.03%
2023/02/17	0	0.00	8	54.08	54.20	-8	67	-11.82%
2023/02/16	5	54.06	0	0.00	54.10	5	68	7.33%
2023/02/14	1	53.30	0	0.00	53.30	1	68	1.46%
2023/02/09	1	53.00	0	0.00	53.50	1	76	1.31%
2023/02/08	0	54.75	0	0.00	53.30	0	84	0.00%
2023/02/07	0	54.53	0	0.00	52.50	0	85	0.01%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	0	53.70	0	0.00	53.60	0	82	0.00%
2023/02/01	0	54.00	0	0.00	52.00	0	79	0.00%
2023/01/31	0	51.40	0	0.00	50.40	0	76	0.00%
2023/01/30	0	0.00	1	50.40	50.50	-1	76	-1.31%
2023/01/17	0	50.60	0	0.00	49.65	0	75	0.00%
2022/12/28	46	49.55	0	0.00	49.50	46	75	61.25%
2022/12/27	1	49.80	0	0.00	49.55	1	74	1.35%
2022/12/08	0	0.00	1	49.60	49.95	-1	82	-1.22%
2022/12/07	1	50.20	1	50.80	50.00	0	82	0.00%
2022/12/02	0	0.00	5	51.54	51.60	-5	81	-6.11%
2022/12/01	0	0.00	2	51.70	52.00	-2	82	-2.43%
2022/11/23	0	0.00	5	50.00	49.70	-5	82	-6.10%
2022/11/14	8	49.31	0	0.00	49.30	8	89	8.96%
2022/11/08	0	0.00	1	48.75	48.70	-1	89	-1.13%
2022/11/07	0	50.30	39	48.91	48.75	-39	87	-44.59%
2022/11/04	39	50.70	1	48.60	50.70	38	84	45.07%
2022/11/03	0	0.00	1.6	46.10	46.10	-1.6	74	-2.10%
2022/11/01	0	0.00	2	40.85	41.00	-2	74	-2.67%
2022/10/31	0.1	40.85	0.3	40.85	40.85	-0.2	76	-0.26%
2022/10/27	0	0.00	1	40.90	41.00	-1	79	-1.25%
2022/10/24	0.3	42.00	3	41.50	41.25	-2.8	94	-2.91%
2022/10/21	0	0.00	7	41.10	41.25	-7	97	-7.18%
2022/10/19	0	43.20	0	0.00	41.90	0	100	0.03%
2022/10/18	8	42.33	0	0.00	42.80	8	102	7.84%
2022/10/13	0	0.00	1	41.60	42.00	-1	106	-0.93%
2022/10/12	0	44.15	0	0.00	44.15	0	107	0.03%
2022/10/07	0	0.00	1	45.90	46.00	-1	112	-0.89%
2022/09/30	0	45.90	0	0.00	46.80	0	124	0.02%
2022/09/27	0	47.85	0	0.00	48.20	0	124	0.02%
2022/09/26	0	50.30	0	0.00	48.60	0	125	0.02%
2022/09/23	1	52.11	0	0.00	51.80	1	126	0.80%
2022/09/22	1	53.53	0	0.00	53.20	1	127	0.80%
2022/09/21	1	54.00	0	0.00	53.50	1	128	0.78%
2022/09/14	0	56.00	0	0.00	56.50	0	144	0.01%
2022/09/08	0	56.50	0	0.00	56.20	0	152	0.01%
2022/09/07	0	56.60	0	0.00	56.00	0	155	0.01%
2022/09/06	0	57.90	0	0.00	57.40	0	154	0.01%
2022/09/01	0	58.50	0	0.00	59.00	0	157	0.01%
2022/08/25	1	59.40	0	0.00	59.90	1	172	0.58%
2022/08/23	3	59.70	0	0.00	60.10	3	177	1.69%
2022/08/17	1	58.40	0	0.00	58.40	1	179	0.56%
2022/08/09	0	0.00	11	57.79	58.10	-11	191	-5.74%
2022/08/05	11	59.20	0	0.00	58.90	11	193	5.67%
2022/08/04	0	0.00	1	57.80	57.70	-1	195	-0.51%
2022/08/03	1	59.00	0	0.00	57.70	1	197	0.51%
2022/08/01	0	0.00	0.2	60.98	60.30	-0.2	199	-0.10%
2022/07/29	2	60.10	1	60.30	61.60	1	202	0.49%
2022/07/22	0	59.60	0	0.00	58.80	0	200	0.00%
2022/07/11	1	55.70	1	55.80	55.70	0	205	0.00%
2022/07/08	1	59.80	0	59.80	59.20	1	204	0.48%
2022/07/07	0	51.90	0	0.00	54.40	0	202	0.01%
2022/07/06	0	0.00	0	56.10	53.00	0	206	-0.01%
2022/07/04	0	56.00	0	0.00	55.70	0	213	0.01%
2022/06/28	0	0.00	1	60.90	60.80	-1	216	-0.46%
2022/06/27	0	0.00	10	63.51	65.30	-10	218	-4.58%
2022/06/24	1	63.00	0	0.00	63.00	1	216	0.46%
2022/06/21	1	68.00	5	67.90	68.00	-4	231	-1.73%
2022/06/17	5	71.50	4	71.60	71.80	1	256	0.39%
2022/06/15	0	76.00	0	0.00	75.60	0	267	0.00%
2022/06/13	2	76.90	0	0.00	77.00	2	283	0.70%
2022/06/08	1	78.60	2	78.70	78.80	-1	307	-0.33%
2022/06/07	2	79.70	2	78.60	79.50	0	307	0.00%
2022/06/02	4.3	79.24	0	0.00	79.40	4.3	306	1.40%
2022/05/31	1	77.40	4	77.25	78.10	-3	305	-0.98%
2022/05/30	10	78.58	0	0.00	78.20	10	304	3.28%
2022/05/24	1	75.50	2	74.30	73.60	-1	304	-0.33%
2022/05/23	19	75.88	0	0.00	75.50	19	307	6.17%
2022/05/20	1	74.70	0	0.00	74.70	1	306	0.33%
2022/05/19	2	73.90	0	0.00	74.80	2	306	0.65%
2022/05/18	0	0.00	21	74.42	74.60	-21	306	-6.85%
2022/05/13	21	72.90	2	72.70	72.80	19	306	6.20%
2022/05/11	0	0.00	2	72.50	72.30	-2	308	-0.65%
2022/05/10	0	0.00	4.3	71.71	72.00	-4.3	312	-1.38%
2022/05/09	0	0.00	1	72.00	71.40	-1	318	-0.31%
2022/05/06	6	73.30	20	72.80	73.20	-14	316	-4.43%
2022/05/04	22	69.49	0	69.60	70.50	22	304	7.21%
2022/04/27	0	63.60	0	0.00	63.90	0	300	0.01%
2022/04/25	0	0.00	2	66.80	66.60	-2	301	-0.66%
2022/04/20	0	0.00	0.8	69.00	69.80	-0.8	301	-0.27%
2022/04/18	0	0.00	1	68.60	69.50	-1	298	-0.33%
2022/04/11	1	75.10	2	76.80	75.20	-1	297	-0.34%
2022/04/01	0	0.00	1	78.30	78.10	-1	286	-0.35%
2022/03/30	2	80.90	0	0.00	79.80	2	286	0.70%
2022/03/29	2	79.70	0	0.00	79.00	2	283	0.71%
2022/03/25	1	80.50	0	80.50	79.90	1	280	0.36%
2022/03/24	3	81.30	1	80.90	81.20	2	277	0.72%
2022/03/23	0	0.00	3	84.00	84.00	-3	261	-1.15%
2022/03/22	0	0.00	2	76.65	76.40	-2	237	-0.84%
2022/03/21	2	75.75	0	76.20	77.20	2	238	0.83%
2022/03/18	0	0.00	1	74.50	74.70	-1	233	-0.43%
2022/03/17	0	0.00	2	74.40	75.30	-2	229	-0.87%
2022/03/16	0	72.00	0	0.00	72.00	0	226	0.01%
2022/03/15	0	0.00	1	78.40	76.20	-1	222	-0.45%