燦星網 (4930)-永豐金券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	30.95	4	30.88	30.90	-3	124	-2.41%
2024/11/28	0	30.76	0	0.00	30.50	0	124	0.02%
2024/11/27	0.1	31.07	1	31.25	30.80	-0.9	123	-0.74%
2024/11/25	1	30.80	0	30.80	30.80	1	122	0.81%
2024/11/20	1	30.60	0	0.00	30.60	1	122	0.82%
2024/11/19	1	30.60	1	30.55	30.55	0	122	0.00%
2024/11/18	1	30.35	5	30.45	30.30	-4	122	-3.25%
2024/11/15	0.1	30.70	3	30.65	30.50	-2.9	123	-2.37%
2024/11/14	0.1	30.60	2	30.65	30.65	-2	121	-1.60%
2024/11/12	0.1	30.76	14	30.92	30.70	-13.9	125	-11.11%
2024/11/11	6.1	31.27	0	0.00	31.15	6.1	123	4.94%
2024/11/08	1	33.40	0	0.00	33.20	1	116	0.86%
2024/11/06	2	33.43	2	33.65	33.50	0	115	0.00%
2024/11/05	23.3	33.30	1	33.35	33.05	22.3	115	19.30%
2024/11/04	5	33.35	4.6	33.39	33.05	0.4	116	0.36%
2024/11/01	2.1	33.72	2	33.65	33.75	0.1	116	0.11%
2024/10/30	3	34.10	2	34.43	34.10	1	115	0.87%
2024/10/29	1	34.90	1	34.95	34.50	0	116	0.00%
2024/10/25	0	0.00	0	34.55	34.50	0	113	-0.01%
2024/10/23	0	0.00	0	34.35	34.65	0	113	-0.01%
2024/10/22	2	34.55	3	34.65	34.55	-1	112	-0.87%
2024/10/21	6	34.56	6.1	34.90	34.70	-0.1	114	-0.04%
2024/10/18	1	34.70	0	0.00	34.40	1	115	0.87%
2024/10/17	1	34.50	2	34.45	34.45	-1	114	-0.87%
2024/10/16	4	34.23	1	34.60	34.50	3	114	2.62%
2024/10/15	1.6	34.54	0	0.00	34.60	1.6	111	1.44%
2024/10/14	14	34.74	1	34.40	34.50	13	114	11.32%
2024/10/11	0	34.50	0	0.00	34.50	0	112	0.01%
2024/10/09	1	35.15	3	35.30	35.30	-2	114	-1.74%
2024/10/07	2.2	34.49	7	34.70	35.15	-4.8	114	-4.21%
2024/10/04	12	34.62	12	34.98	34.30	0	112	0.00%
2024/10/01	5	34.09	1	34.65	34.10	4	98	4.07%
2024/09/30	1	33.60	0	0.00	33.70	1	97	1.03%
2024/09/27	1	33.55	0	0.00	33.55	1	97	1.02%
2024/09/26	2	33.53	2	33.60	33.50	0	96	0.00%
2024/09/25	1	33.55	0	0.00	33.50	1	96	1.04%
2024/09/24	0	0.00	1	33.45	33.45	-1	97	-1.03%
2024/09/23	1	33.35	2.1	33.48	33.45	-1.1	96	-1.14%
2024/09/20	6	33.35	0	0.00	33.30	6	97	6.14%
2024/09/19	0	0.00	0	33.05	33.20	0	96	0.00%
2024/09/18	1	33.10	2	33.52	33.10	-1	97	-1.05%
2024/09/16	0	33.10	1.2	33.10	33.20	-1.2	95	-1.24%
2024/09/12	7	33.06	0	32.90	33.00	7	96	7.24%
2024/09/11	0	0.00	1	33.45	33.20	-1	96	-1.04%
2024/09/09	0	31.90	0	31.85	31.70	0	90	-0.03%
2024/09/06	0	0.00	1	31.65	31.80	-1	91	-1.10%
2024/09/03	0.1	32.35	0	0.00	32.30	0.1	94	0.09%
2024/09/02	1	32.40	0	0.00	32.35	1	97	1.02%
2024/08/29	0	0.00	2	32.10	32.10	-2	98	-2.02%
2024/08/28	1	32.10	0	0.00	32.05	1	99	1.01%
2024/08/27	0	32.05	0	0.00	32.15	0	99	0.00%
2024/08/26	0.1	32.05	0	0.00	32.10	0.1	100	0.11%
2024/08/23	3	31.85	0	0.00	32.05	3	101	2.96%
2024/08/22	0	0.00	0	31.70	31.85	0	101	-0.03%
2024/08/20	0	31.55	1	31.70	31.70	-1	103	-0.95%
2024/08/19	1	31.55	0	0.00	31.60	1	107	0.93%
2024/08/16	6	31.74	0	0.00	31.65	6	108	5.54%
2024/08/15	3.1	31.79	13	31.90	31.70	-9.9	109	-9.06%
2024/08/14	0.1	32.60	23	32.39	32.15	-22.9	108	-21.06%
2024/08/13	3	32.17	0	0.00	32.35	3	108	2.78%
2024/08/12	0.1	32.12	7	32.50	32.15	-6.9	109	-6.32%
2024/08/09	1	31.95	0	0.00	31.90	1	111	0.90%
2024/08/08	0	0.00	0	31.45	31.30	0	113	-0.03%
2024/08/07	0.1	31.00	6	31.31	31.50	-6	122	-4.85%
2024/08/06	1.2	30.02	0	0.00	30.00	1.2	125	0.93%
2024/08/05	1.1	30.09	0	0.00	30.00	1.1	125	0.85%
2024/08/02	1.1	32.30	0	0.00	32.25	1.1	122	0.87%
2024/08/01	0	32.25	0	32.30	32.45	0	122	-0.03%
2024/07/31	0	32.20	0	32.10	32.05	0	123	0.00%
2024/07/26	0	31.90	2	31.80	32.20	-2	129	-1.52%
2024/07/23	0	32.15	0	32.15	32.10	0	133	0.00%
2024/07/22	3	31.88	1	31.65	31.55	2	135	1.50%
2024/07/19	0	32.62	0	32.55	32.30	0	136	0.01%
2024/07/18	0	33.05	0	33.04	32.60	0	138	0.00%
2024/07/17	0	32.80	0	0.00	32.70	0	139	0.01%
2024/07/16	2.1	32.70	0	0.00	32.70	2.1	143	1.43%
2024/07/15	4	32.99	0	33.00	32.45	4	147	2.71%
2024/07/12	0	32.90	2.5	33.06	33.00	-2.5	150	-1.63%
2024/07/11	1.1	33.10	1	32.90	32.90	0.1	154	0.06%
2024/07/10	0	32.90	1	32.90	32.90	-1	158	-0.62%
2024/07/09	2	32.98	0	0.00	33.00	2	164	1.22%
2024/07/05	0	0.00	1	33.84	33.75	-1	167	-0.62%
2024/07/03	0	0.00	1	33.40	33.45	-1	177	-0.56%
2024/07/02	0	33.35	0	0.00	33.25	0	178	0.01%
2024/06/28	0	33.50	0	33.45	33.35	0	185	-0.01%
2024/06/27	0	33.60	0	0.00	33.50	0	190	0.01%
2024/06/26	1	34.05	1	34.10	33.80	0	196	0.00%
2024/06/25	0	0.00	2	33.55	33.55	-2	214	-0.93%
2024/06/24	0	33.72	0	0.00	33.65	0	226	0.01%
2024/06/21	2	33.83	1	33.90	33.90	1	234	0.43%
2024/06/20	0	0.00	0.1	34.00	33.95	-0.1	240	-0.03%
2024/06/19	3	33.85	0	0.00	33.85	3	244	1.23%
2024/06/18	0	0.00	0	33.85	33.80	0	249	-0.01%
2024/06/17	0	0.00	6	34.15	33.90	-6	254	-2.36%
2024/06/14	0	33.30	1	33.40	33.70	-1	257	-0.38%
2024/06/13	0	33.50	1	33.06	33.30	-1	261	-0.39%
2024/06/12	3	33.05	12	33.10	33.05	-9	265	-3.38%
2024/06/11	2	33.58	1	33.90	33.50	1	270	0.38%
2024/06/07	0	33.75	0	0.00	33.75	0	280	0.00%
2024/06/06	12.1	33.65	0	33.70	33.75	12	319	3.77%
2024/06/03	2	34.05	1	34.10	33.95	1	362	0.28%
2024/05/31	7.1	34.00	1	33.85	33.95	6.1	373	1.63%
2024/05/30	0.1	33.85	0	0.00	33.80	0.1	375	0.01%
2024/05/29	1.1	34.30	1	34.10	34.10	0.1	378	0.01%
2024/05/28	0.3	34.20	0	0.00	34.30	0.3	387	0.07%
2024/05/27	0	33.70	4.5	34.01	34.00	-4.5	392	-1.14%
2024/05/24	0	0.00	13.1	33.66	33.70	-13.1	395	-3.30%
2024/05/23	6.2	33.76	0	33.95	33.55	6.2	395	1.57%
2024/05/22	0	34.50	5.2	34.55	34.45	-5.2	392	-1.34%
2024/05/21	3	34.90	2	34.65	34.60	1	394	0.26%
2024/05/17	0	35.15	0	0.00	35.20	0	397	0.00%
2024/05/16	1	35.50	0	0.00	35.30	1	399	0.25%
2024/05/15	1	35.20	1	35.15	35.20	0	401	0.00%
2024/05/14	2	35.55	0	0.00	35.30	2	400	0.50%
2024/05/13	15	35.31	2.4	35.03	35.95	12.6	400	3.15%
2024/05/10	3.3	35.06	3.1	35.03	35.00	0.2	393	0.05%
2024/05/09	1.2	34.71	0	0.00	34.40	1.2	393	0.30%
2024/05/08	2.1	34.72	0	34.80	34.75	2.1	394	0.53%
2024/05/07	0	34.69	1	34.65	34.95	-1	396	-0.24%
2024/05/06	2	34.78	1	34.70	34.65	1	396	0.25%
2024/05/03	0	34.75	50	34.70	34.45	-50	395	-12.63%
2024/05/02	1	34.75	0	34.75	34.75	1	394	0.25%
2024/04/30	1.1	34.93	0	34.78	34.70	1.1	392	0.29%
2024/04/29	3.1	35.19	2.1	35.14	35.05	1	391	0.27%
2024/04/26	8.3	34.62	9	34.62	34.70	-0.7	389	-0.19%
2024/04/25	10	34.60	12	34.45	34.50	-2	389	-0.51%
2024/04/24	0	0.00	2	34.60	34.55	-2	389	-0.51%
2024/04/23	0	34.85	0	0.00	34.70	0	389	0.00%
2024/04/22	5	34.86	3	34.87	34.35	2	391	0.51%
2024/04/19	12	34.56	11	34.48	34.30	1	392	0.26%
2024/04/18	6	35.50	2	35.53	35.60	4	388	1.03%
2024/04/17	1	34.05	7	34.54	35.10	-6	386	-1.55%
2024/04/16	2	33.77	0	0.00	33.60	2	387	0.52%
2024/04/15	1	34.80	2	35.05	34.85	-1	388	-0.26%
2024/04/12	8.1	34.43	3.8	34.32	34.40	4.2	387	1.09%
2024/04/11	1.4	34.24	1	34.30	34.20	0.4	400	0.09%
2024/04/10	9	34.31	2	34.53	34.30	7	401	1.74%
2024/04/09	2	33.85	6	33.90	33.60	-4	400	-1.00%
2024/04/02	1.1	32.91	2	32.98	32.95	-0.9	422	-0.22%
2024/04/01	3	32.58	28.9	32.78	33.10	-25.9	419	-6.18%
2024/03/29	2	32.75	3.1	33.02	32.90	-1.1	418	-0.26%
2024/03/28	17	33.03	6.2	33.15	33.15	10.8	414	2.60%
2024/03/27	4	36.00	3.2	36.07	36.10	0.8	395	0.21%
2024/03/26	7.1	36.15	0	0.00	36.00	7.1	386	1.84%
2024/03/25	0	36.45	2	36.68	36.35	-2	379	-0.53%
2024/03/22	3	36.50	6	36.49	36.35	-3	374	-0.80%
2024/03/21	4.5	36.11	0	0.00	36.25	4.5	372	1.21%
2024/03/20	1	36.25	6	36.40	36.15	-5	369	-1.35%
2024/03/19	0	35.78	4.3	35.86	35.90	-4.3	366	-1.17%
2024/03/18	7	35.50	4.4	35.53	35.40	2.6	365	0.70%
2024/03/15	6.1	35.95	0	0.00	35.55	6.1	374	1.63%
2024/03/14	2	35.60	8	35.85	36.25	-6	376	-1.59%
2024/03/13	4	35.34	9.3	35.83	36.00	-5.3	370	-1.42%
2024/03/12	18.6	34.36	11.3	34.97	36.50	7.3	360	2.03%
2024/03/11	4	36.65	14.7	36.64	37.40	-10.7	322	-3.32%
2024/03/08	2.1	37.18	10	35.80	35.85	-7.9	313	-2.52%
2024/03/07	9	36.03	3	36.00	38.00	6	298	2.00%
2024/03/06	1	35.45	3	35.52	35.80	-2	279	-0.71%
2024/03/05	0.1	34.33	48	34.37	34.50	-47.9	269	-17.78%
2024/03/04	1.2	34.77	0	34.80	34.65	1.2	268	0.43%
2024/03/01	40.3	35.24	3	35.27	35.10	37.3	265	14.03%
2024/02/29	0.1	34.49	0	34.30	34.95	0.1	257	0.06%
2024/02/27	10	33.81	0	34.00	33.85	10	254	3.93%
2024/02/26	3	33.75	0	0.00	33.75	3	252	1.19%
2024/02/22	5	33.72	0	0.00	33.60	5	256	1.95%
2024/02/21	0	33.25	6	33.24	33.40	-6	256	-2.34%
2024/02/20	0	33.10	0	0.00	33.20	0	257	0.00%
2024/02/19	1	32.30	6	32.78	33.10	-5	263	-1.90%
2024/02/16	0	32.45	72	32.47	32.35	-72	269	-26.72%
2024/02/15	0	0.00	3	32.80	32.65	-3	268	-1.12%
2024/02/05	0	32.40	0	0.00	32.20	0	278	0.00%
2024/02/02	6	32.38	1.1	32.59	32.25	4.9	300	1.64%
2024/02/01	1	32.60	27.6	32.45	32.55	-26.5	300	-8.84%
2024/01/30	9	32.91	1	32.70	32.70	8	297	2.69%
2024/01/29	1	33.10	0.3	33.35	33.20	0.7	297	0.24%
2024/01/26	0	0.00	1	33.90	33.50	-1	296	-0.34%
2024/01/25	0	33.27	1	33.30	33.40	-1	295	-0.34%
2024/01/23	0	0.00	0	33.30	33.10	0	295	0.00%
2024/01/22	6	33.10	0.3	33.30	33.50	5.7	293	1.94%
2024/01/18	0	32.48	0.1	32.90	32.90	-0.1	287	-0.03%
2024/01/17	3	32.63	2	32.55	32.30	1	285	0.35%
2024/01/16	1	33.00	0	33.00	33.05	1	281	0.36%
2024/01/15	1	32.75	6	32.93	33.50	-5	277	-1.80%
2024/01/12	0	0.00	2	33.00	32.90	-2	272	-0.73%
2024/01/11	28	32.52	29.5	32.52	32.80	-1.5	271	-0.55%
2024/01/10	6	32.67	4	32.69	32.50	2	266	0.75%
2024/01/09	2	32.50	30	33.04	32.50	-28	260	-10.75%
2024/01/08	5.1	34.04	4	34.01	33.65	1.1	252	0.42%
2024/01/05	7.1	34.52	8	34.89	34.45	-0.9	246	-0.37%
2024/01/04	48	33.49	0	0.00	33.20	48	233	20.61%
2024/01/03	12	33.66	1	33.60	33.70	11	231	4.76%
2024/01/02	33.3	32.90	12.3	32.98	33.85	21	226	9.27%
2023/12/29	6	31.77	13	31.98	32.35	-7	207	-3.37%
2023/12/26	0.1	30.90	0	0.00	31.00	0.1	193	0.03%
2023/12/25	0	0.00	0.1	31.50	31.55	-0.1	187	-0.03%
2023/12/22	0	31.46	1	31.40	31.50	-1	186	-0.52%
2023/12/21	4	31.64	3	31.62	31.55	1	184	0.56%
2023/12/20	0	31.40	0	0.00	31.45	0	181	0.02%
2023/12/19	0	31.25	0	0.00	31.10	0	180	0.00%
2023/12/18	1	31.45	1	31.90	31.30	0	179	0.02%
2023/12/15	0	31.20	0	31.10	31.20	0	176	0.00%
2023/12/14	3	31.41	1	31.15	31.15	2	175	1.16%
2023/12/13	3	31.23	1	31.40	31.35	2	178	1.12%
2023/12/12	85	31.14	5	31.32	31.40	80	179	44.62%
2023/12/11	0	0.00	4	30.35	30.30	-4	177	-2.25%
2023/12/07	0	29.80	9	29.81	29.60	-9	172	-5.21%
2023/12/06	0.1	29.80	0	0.00	29.90	0.1	182	0.05%
2023/12/05	1	29.95	0	0.00	29.90	1	180	0.55%
2023/12/04	3	29.80	0	0.00	29.85	3	179	1.67%
2023/12/01	3.7	29.90	0	0.00	29.80	3.7	187	1.96%
2023/11/29	0	29.75	0	0.00	29.85	0	186	0.00%
2023/11/28	7	29.89	0	0.00	29.85	7	194	3.60%
2023/11/24	0	0.00	0	29.50	29.65	0	191	-0.02%
2023/11/22	2	29.30	0	0.00	29.40	2	186	1.07%
2023/11/20	2	29.93	1.1	29.69	29.80	0.9	180	0.52%
2023/11/17	9.5	29.99	0	0.00	29.80	9.5	176	5.37%
2023/11/16	1	29.70	0	0.00	29.90	1	170	0.59%
2023/11/15	3	29.30	0	0.00	29.20	3	165	1.81%
2023/11/14	1	28.80	0	0.00	28.90	1	157	0.63%
2023/11/13	0	0.00	15.6	28.75	28.80	-15.6	155	-10.02%
2023/11/10	1.1	28.76	2.5	28.74	28.50	-1.4	146	-0.95%
2023/11/09	0	0.00	0	27.49	27.25	0	123	-0.02%
2023/11/08	10	27.55	0	0.00	27.60	10	122	8.18%
2023/11/03	0	27.00	0	0.00	27.15	0	119	0.00%
2023/11/02	0	0.00	0	27.50	27.10	0	120	0.00%
2023/11/01	0	27.10	0	0.00	26.95	0	121	0.00%
2023/10/26	1	27.00	0	26.95	26.90	1	144	0.70%
2023/10/25	0	27.05	0	0.00	27.00	0	145	0.00%
2023/10/24	0	26.80	0	0.00	26.85	0	145	0.01%
2023/10/20	0	0.00	2	26.80	26.80	-2	147	-1.37%
2023/10/19	1	26.90	0	26.95	26.95	1	150	0.66%
2023/10/17	1	27.25	1	27.30	27.30	0	151	0.00%
2023/10/12	2	28.10	1	27.83	27.50	1	157	0.62%
2023/10/11	4	27.50	5	27.70	27.40	-1	156	-0.64%
2023/10/06	1	26.85	0	0.00	27.00	1	152	0.65%
2023/10/02	0	26.95	2	27.10	26.95	-2	160	-1.25%
2023/09/26	0	0.00	0	26.95	26.75	0	163	0.00%
2023/09/25	0.3	26.90	0	0.00	26.85	0.3	166	0.18%
2023/09/22	0	0.00	0	27.05	26.90	0	167	0.00%
2023/09/21	0	27.00	0	0.00	27.05	0	168	0.00%
2023/09/20	0	27.20	0	0.00	27.10	0	170	0.00%
2023/09/19	0	27.00	0	0.00	27.15	0	173	0.00%
2023/09/15	0	0.00	1	27.30	27.20	-1	169	-0.59%
2023/09/14	0	0.00	3	27.28	27.30	-3	165	-1.82%
2023/09/12	3	26.77	2	27.00	26.95	1	159	0.62%
2023/09/11	3	27.02	6	27.07	26.60	-3	168	-1.79%
2023/09/08	0	0.00	1	25.75	25.90	-1	164	-0.61%
2023/09/07	4	25.82	2	25.78	25.70	2	169	1.19%
2023/09/01	2	26.23	3	25.85	26.15	-1	315	-0.32%
2023/08/31	0	25.70	0	0.00	25.30	0	318	0.00%
2023/08/28	0	0.00	4	25.28	25.10	-4	323	-1.24%
2023/08/25	1	25.00	1	24.95	24.95	0	323	0.00%
2023/08/24	2	24.90	0	0.00	25.00	2	323	0.62%
2023/08/23	1	25.00	0	25.00	25.05	1	324	0.30%
2023/08/21	0	0.00	10	25.25	25.25	-10	325	-3.07%
2023/08/17	9	24.90	0.1	25.70	24.90	8.9	324	2.75%
2023/08/16	5	24.70	0	0.00	24.80	5	322	1.55%
2023/08/15	0	25.29	0	0.00	25.15	0	320	0.01%
2023/08/11	3.1	25.60	1.1	25.65	25.65	2	321	0.63%
2023/08/10	6.4	25.99	0	0.00	25.70	6.4	320	2.01%
2023/08/09	0	26.15	0	0.00	26.20	0	319	0.01%
2023/08/07	0	0.00	2	26.35	26.30	-2	320	-0.62%
2023/08/04	3	26.65	7	26.54	26.70	-4	319	-1.25%
2023/08/02	0	0.00	8.2	26.53	27.15	-8.2	317	-2.60%
2023/08/01	2	25.95	1	25.85	25.85	1	298	0.33%
2023/07/28	0	0.00	0	26.00	25.95	0	296	0.00%
2023/07/27	0	25.60	0	0.00	25.80	0	297	0.00%
2023/07/26	9	25.68	0	0.00	25.60	9	297	3.02%
2023/07/25	0	25.80	0	0.00	25.70	0	296	0.01%
2023/07/24	4	25.55	0	0.00	25.55	4	296	1.35%
2023/07/20	1	26.40	0	26.30	26.40	1	294	0.33%
2023/07/19	0	0.00	3.1	26.40	26.60	-3.1	294	-1.05%
2023/07/18	0	25.83	2	25.95	25.85	-2	292	-0.68%
2023/07/17	1.1	26.03	0	0.00	25.95	1.1	291	0.37%
2023/07/14	0	0.00	0.2	25.90	25.95	-0.2	292	-0.06%
2023/07/13	1	25.90	0	0.00	25.85	1	292	0.36%
2023/07/12	5	25.91	0	26.05	26.00	5	291	1.71%
2023/07/10	0	26.00	0	26.00	25.75	0	293	-0.01%
2023/07/07	0	25.80	0	0.00	25.75	0	295	0.01%
2023/07/06	0	26.20	0	0.00	26.15	0	296	0.00%
2023/07/05	0	0.00	0	26.30	26.25	0	299	0.00%
2023/07/03	0	0.00	1.4	26.45	26.45	-1.4	300	-0.47%
2023/06/30	2	26.35	0	0.00	26.25	2	298	0.67%
2023/06/29	1	26.20	0	26.20	26.20	1	300	0.33%
2023/06/27	0	0.00	1	26.50	26.30	-1	306	-0.33%
2023/06/26	2	26.97	0	0.00	26.85	2	307	0.65%
2023/06/21	0	0.00	2	27.35	27.20	-2	308	-0.65%
2023/06/20	0	0.00	0.2	27.12	27.00	-0.2	309	-0.06%
2023/06/19	6	27.13	3	26.97	26.80	3	309	0.97%
2023/06/16	0	27.05	0	0.00	26.85	0	306	0.01%
2023/06/15	0	27.00	1	27.10	26.95	-1	305	-0.33%
2023/06/14	1	27.90	1	27.55	27.35	0	297	0.00%
2023/06/13	0	0.00	4	27.48	27.35	-4	292	-1.37%
2023/06/12	3	27.38	1.1	27.84	27.00	1.9	290	0.66%
2023/06/09	1.2	28.98	3	28.93	29.05	-1.8	276	-0.65%
2023/06/08	7.6	29.30	18.1	29.55	29.70	-10.5	258	-4.06%
2023/06/07	31	29.00	37.7	28.93	28.55	-6.7	239	-2.81%
2023/06/06	3.3	26.53	2.1	26.69	26.70	1.3	178	0.70%
2023/06/05	1	25.65	0	0.00	25.60	1	168	0.59%
2023/06/02	0	25.35	1	25.60	25.25	-1	173	-0.56%
2023/06/01	1	25.25	2	25.50	25.40	-1	182	-0.55%
2023/05/31	0	0.00	1	25.50	25.30	-1	184	-0.54%
2023/05/30	1	25.30	0	0.00	25.30	1	186	0.54%
2023/05/29	1	25.45	0	0.00	25.40	1	192	0.52%
2023/05/25	2	25.78	0	0.00	25.75	2	197	1.01%
2023/05/22	1	25.55	0	0.00	25.65	1	198	0.50%
2023/05/19	4	25.54	0	25.90	25.50	4	199	2.01%
2023/05/17	5	25.40	1	25.60	25.55	4	198	2.02%
2023/05/15	1	25.00	2	25.05	25.00	-1	197	-0.51%
2023/05/12	1.1	25.06	0.1	25.13	25.10	1.1	198	0.55%
2023/05/11	0	0.00	0	25.55	25.15	0	196	0.00%
2023/05/10	0	0.00	0	25.50	25.45	0	197	-0.02%
2023/05/09	1.1	25.66	0	25.95	25.55	1.1	201	0.54%
2023/05/08	2	25.73	0	0.00	25.75	2	204	0.98%
2023/05/05	2	26.05	0	0.00	26.05	2	205	0.98%
2023/05/04	0.1	26.05	0	0.00	26.00	0.1	207	0.02%
2023/05/03	0.2	26.00	0	0.00	26.00	0.2	212	0.09%
2023/04/28	0	0.00	2	25.65	25.65	-2	223	-0.89%
2023/04/27	0	25.55	1	25.45	25.50	-1	224	-0.44%
2023/04/26	0.1	25.50	0	0.00	25.30	0.1	225	0.04%
2023/04/25	0	25.25	0	25.10	25.00	0	224	0.00%
2023/04/24	1	25.10	1	25.26	25.25	0	224	-0.01%
2023/04/21	1.1	25.48	0	0.00	25.25	1.1	224	0.50%
2023/04/20	0	25.98	0	25.95	25.70	0	223	0.01%
2023/04/19	0.1	26.26	0	0.00	26.10	0.1	222	0.03%
2023/04/18	1.1	26.21	0	26.50	26.30	1.1	221	0.49%
2023/04/14	5	26.46	0	0.00	26.60	5	225	2.21%
2023/04/13	0	0.00	3	26.25	26.30	-3	222	-1.35%
2023/04/10	3	25.97	0	0.00	25.95	3	217	1.39%
2023/04/07	1	26.55	35	26.52	26.50	-34	212	-15.97%
2023/04/06	0	26.85	0	26.85	26.55	0	212	0.00%
2023/03/31	0	26.90	0	0.00	26.85	0	210	0.01%
2023/03/30	0.2	27.05	20	27.09	27.00	-19.8	209	-9.47%
2023/03/29	2	29.03	3	29.10	29.10	-1	205	-0.49%
2023/03/28	3	29.05	0	0.00	29.20	3	200	1.51%
2023/03/27	0.1	29.35	0	0.00	29.10	0.1	198	0.06%
2023/03/24	0.3	29.15	0	29.20	29.10	0.3	194	0.15%
2023/03/23	2	29.03	0	0.00	29.10	2	193	1.05%
2023/03/22	0	29.22	0	0.00	29.05	0	191	0.01%
2023/03/21	0	29.20	0	0.00	29.20	0	189	0.00%
2023/03/20	1	29.01	0	0.00	29.00	1	187	0.54%
2023/03/17	0	29.90	0	0.00	29.00	0	188	0.01%
2023/03/16	0	29.71	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.34	0	0.00	29.00	0	184	0.01%
2023/03/14	5	28.75	0	0.00	28.75	5	182	2.75%
2023/03/13	1	28.35	11	28.55	29.10	-10	180	-5.54%
2023/03/10	23.1	28.99	53	28.99	29.05	-30	178	-16.77%
2023/03/09	11	32.05	0	0.00	32.10	11	143	7.69%
2023/03/08	2	31.88	0	0.00	32.05	2	140	1.42%
2023/03/07	0.3	31.95	1	31.80	31.95	-0.8	138	-0.54%
2023/03/06	5	31.71	0	31.60	31.85	5	133	3.74%
2023/03/03	0	30.76	35	30.74	30.75	-35	121	-28.71%
2023/03/01	2	30.60	0.1	30.55	30.65	1.9	119	1.59%
2023/02/24	5	29.90	0	29.95	30.05	5	113	4.38%
2023/02/23	1	29.60	0	29.60	29.60	1	109	0.91%
2023/02/22	0	29.36	0	0.00	29.60	0	108	0.02%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.00%
2023/02/20	0	29.10	6	29.90	29.50	-6	107	-5.57%
2023/02/17	0	29.05	0	0.00	29.20	0	107	0.00%
2023/02/14	0	0.00	0.1	29.03	29.00	-0.1	115	-0.07%
2023/02/13	0	28.54	0	28.50	28.80	0	115	0.00%
2023/02/10	0	29.35	0	0.00	28.60	0	114	0.01%
2023/02/08	0.2	29.03	0	0.00	29.05	0.2	112	0.21%
2023/02/06	10	29.00	0	29.10	29.10	10	108	9.18%
2023/02/03	35	28.89	0	0.00	28.95	35	106	33.01%
2023/02/01	10	28.80	2.1	28.60	28.80	7.9	100	7.84%
2023/01/31	0	0.00	7	28.20	28.10	-7	96	-7.29%
2023/01/30	3	27.70	1	27.60	27.55	2	84	2.38%
2023/01/16	0	27.40	0	0.00	27.35	0	83	0.04%
2023/01/13	0	27.05	0	0.00	27.15	0	82	0.04%
2023/01/12	0	27.25	0	0.00	27.20	0	82	0.00%
2023/01/10	0	27.55	0	0.00	27.25	0	81	0.04%
2023/01/09	0	0.00	0.1	27.60	27.75	-0.1	80	-0.07%
2023/01/05	0	27.50	1	27.60	27.50	-1	81	-1.23%
2023/01/03	1	27.10	0	0.00	27.15	1	76	1.34%
2022/12/30	0	27.00	2	27.05	27.05	-2	76	-2.61%
2022/12/27	0	0.00	1	27.10	27.05	-1	76	-1.30%
2022/12/23	0	26.90	0	0.00	26.60	0	76	0.00%
2022/12/15	0	27.25	0	0.00	27.30	0	84	0.00%
2022/12/09	0	0.00	12	27.33	27.25	-12	87	-13.66%
2022/12/07	0	0.00	1	26.90	26.70	-1	86	-1.15%
2022/12/02	0	0.00	3	27.22	27.05	-3	86	-3.46%
2022/12/01	1	27.05	0	0.00	26.90	1	87	1.15%
2022/11/30	0	0.00	1	27.15	27.15	-1	85	-1.17%
2022/11/28	0.3	26.50	0.1	26.25	26.65	0.2	87	0.23%
2022/11/25	1	26.40	0	0.00	26.30	1	89	1.12%
2022/11/24	0.6	26.49	0	0.00	26.55	0.6	89	0.62%
2022/11/22	0	26.00	0	0.00	26.00	0	86	0.00%
2022/11/21	1	26.10	0	0.00	26.10	1	89	1.12%
2022/11/16	4	26.15	0	0.00	26.00	4	90	4.43%
2022/11/11	0.3	25.50	0	0.00	25.70	0.3	90	0.28%
2022/11/09	0	0.00	4	24.30	24.25	-4	89	-4.45%
2022/11/03	1	23.60	0	0.00	23.65	1	112	0.89%
2022/11/01	0	0.00	1	24.40	23.60	-1	112	-0.89%
2022/10/26	0	23.05	0	0.00	23.50	0	116	0.00%
2022/10/25	0	23.40	0.2	23.00	23.00	-0.2	117	-0.17%
2022/10/20	1	23.55	0	0.00	23.65	1	118	0.85%
2022/10/18	0	0.00	1	23.90	23.80	-1	119	-0.84%
2022/10/17	0	0.00	1	23.55	23.65	-1	121	-0.83%
2022/10/13	2	24.18	0	0.00	23.85	2	121	1.65%
2022/10/07	0	26.05	0	0.00	25.65	0	123	0.01%
2022/10/03	0	25.30	0	0.00	25.50	0	129	0.00%
2022/09/29	0	0.00	1	24.75	24.75	-1	129	-0.77%
2022/09/28	3	24.95	0	0.00	24.35	3	131	2.28%
2022/09/27	0	25.10	0	0.00	25.30	0	131	0.00%
2022/09/26	1	25.10	0	0.00	25.10	1	132	0.75%
2022/09/23	5	25.85	0	0.00	25.80	5	134	3.72%
2022/09/22	3	25.78	3	25.62	25.90	0	134	0.00%
2022/09/19	0	25.15	0	0.00	25.25	0	132	0.00%
2022/09/15	1	25.65	2	25.40	25.35	-1	133	-0.74%
2022/09/14	0	25.60	0	0.00	25.50	0	135	0.00%
2022/09/07	2	25.58	0	0.00	25.50	2	143	1.39%
2022/09/06	1	25.65	0	0.00	25.70	1	143	0.70%
2022/09/05	1	25.75	0	0.00	25.65	1	147	0.68%
2022/09/02	2	26.28	0	0.00	26.20	2	150	1.33%
2022/09/01	1	26.30	0	0.00	26.40	1	154	0.65%
2022/08/31	1	26.50	0	0.00	26.60	1	160	0.62%
2022/08/30	0	0.00	0	26.70	26.60	0	186	0.00%
2022/08/29	1	26.50	0	0.00	26.60	1	268	0.38%
2022/08/26	1	26.75	0	0.00	27.15	1	283	0.35%
2022/08/25	1	26.45	0	0.00	26.40	1	283	0.35%
2022/08/23	0	0.00	0.5	26.30	26.35	-0.5	286	-0.18%
2022/08/22	1	26.70	1	26.75	26.75	0	292	0.00%
2022/08/17	0	0.00	1	27.60	26.95	-1	289	-0.35%
2022/08/15	0	26.57	0	0.00	26.65	0	284	0.00%
2022/08/12	1	27.10	1	26.60	26.90	0	281	0.00%
2022/08/11	0	0.00	0	26.00	25.70	0	271	0.00%
2022/07/28	0	23.85	0	0.00	23.75	0	293	0.00%
2022/07/27	0	23.60	0	0.00	23.90	0	295	0.02%
2022/07/22	0	24.00	0	0.00	23.95	0	298	0.00%
2022/07/13	0	0.00	1	22.40	22.80	-1	311	-0.32%
2022/07/07	0	0.00	1	23.20	23.25	-1	316	-0.32%
2022/07/06	0	23.30	0.1	23.29	23.05	-0.1	323	-0.02%
2022/07/05	0.4	23.65	0.6	23.30	23.50	-0.2	326	-0.06%
2022/07/04	0	23.80	0	0.00	23.35	0	329	0.00%
2022/07/01	3.1	23.46	2	23.30	23.30	1.1	336	0.32%
2022/06/30	0	0.00	1	23.90	23.95	-1	341	-0.29%
2022/06/29	0.1	24.55	0	0.00	24.55	0.1	342	0.02%
2022/06/28	0.1	24.50	0	0.00	24.55	0.1	355	0.03%
2022/06/27	0	24.98	0	0.00	25.00	0	374	0.00%
2022/06/24	1	24.85	0	0.00	24.20	1	405	0.25%
2022/06/21	0	24.90	0.6	24.70	25.45	-0.6	655	-0.09%
2022/06/16	1	26.30	0	0.00	26.05	1	717	0.14%
2022/06/14	1	26.55	0	0.00	26.70	1	776	0.13%
2022/06/10	0.1	28.60	1	28.70	28.65	-0.9	824	-0.11%
2022/06/09	0.4	29.61	0.1	29.25	29.35	0.3	848	0.04%
2022/06/08	0.1	29.25	0	0.00	30.15	0.1	867	0.01%
2022/06/07	5.6	30.35	44.4	30.60	30.20	-38.7	864	-4.48%
2022/06/06	41	28.00	4.1	27.79	28.05	36.9	792	4.65%
2022/06/02	0	0.00	2	25.50	25.50	-2	820	-0.24%
2022/06/01	0	25.80	0	0.00	25.45	0	828	0.00%
2022/05/31	0.1	25.75	0	0.00	25.65	0.1	845	0.01%
2022/05/30	0.3	26.40	0	0.00	25.95	0.3	869	0.03%
2022/05/27	0.1	24.80	1	24.70	24.80	-0.9	904	-0.10%
2022/05/26	1	24.80	0	0.00	24.60	1	992	0.10%
2022/05/25	0.1	24.60	0	0.00	24.80	0.1	1,023	0.01%
2022/05/23	0.2	25.10	0	0.00	25.15	0.2	1,220	0.02%
2022/05/19	0	0.00	0	25.35	25.20	0	1,267	0.00%
2022/05/18	0	0.00	0.3	25.60	25.80	-0.3	1,280	-0.02%
2022/05/13	0	0.00	27	24.17	24.60	-27	1,436	-1.88%
2022/05/12	0.2	24.25	3	24.71	24.05	-2.8	1,438	-0.19%
2022/05/10	1	25.10	0.1	25.60	25.80	1	1,452	0.07%
2022/05/09	5	26.35	3	26.02	25.80	2	1,453	0.14%
2022/05/06	0	0.00	0.8	26.65	26.65	-0.8	1,455	-0.05%
2022/05/05	21.9	27.71	0	0.00	27.55	21.9	1,455	1.50%
2022/05/04	0	27.80	1.6	27.95	28.40	-1.6	1,461	-0.11%
2022/05/03	0.5	27.63	0	0.00	27.70	0.5	1,462	0.04%
2022/04/29	1.1	27.88	0	0.00	27.85	1.1	1,476	0.07%
2022/04/28	0.1	26.80	0	0.00	26.90	0.1	1,489	0.00%
2022/04/27	0.2	26.57	0	0.00	26.80	0.2	1,492	0.01%
2022/04/25	0	28.50	0	0.00	28.05	0	1,508	0.00%
2022/04/22	0	29.00	1	29.05	29.00	-1	1,505	-0.07%
2022/04/21	0.1	29.05	1	29.20	29.10	-0.9	1,513	-0.06%
2022/04/20	1.2	29.01	0.3	28.95	29.10	0.9	1,523	0.06%
2022/04/19	0.1	29.20	0	0.00	29.10	0.1	1,526	0.01%
2022/04/18	0	29.23	0.4	29.25	29.10	-0.4	1,528	-0.02%
2022/04/15	0.1	29.00	0	0.00	29.40	0.1	1,564	0.00%
2022/04/13	0.1	29.20	1	29.10	29.10	-0.9	1,564	-0.06%
2022/04/11	0	0.00	1	30.25	30.20	-1	1,558	-0.06%
2022/04/07	0	0.00	0.1	31.50	31.65	-0.1	1,552	-0.01%
2022/04/06	0.1	30.80	0	0.00	31.55	0.1	1,545	0.01%
2022/03/31	1	31.65	0	0.00	30.95	1	1,536	0.07%
2022/03/30	3.4	32.22	5.9	32.32	32.20	-2.5	1,523	-0.16%
2022/03/29	3.3	37.95	5	38.00	38.00	-1.7	1,507	-0.12%
2022/03/28	4	38.52	1.2	38.44	38.50	2.8	1,482	0.19%
2022/03/16	27.5	27.89	8.1	27.86	27.70	19.3	1,468	1.32%
2022/03/15	32.1	28.43	12	28.79	27.80	20.1	1,383	1.46%
2022/03/14	16.1	28.29	7.1	28.15	28.65	9	1,243	0.72%
2022/03/11	1	26.15	0	0.00	26.30	1	1,200	0.08%
2022/03/10	5	26.36	0	0.00	26.15	5	1,195	0.42%
2022/03/09	4	25.00	0	0.00	25.30	4	1,183	0.34%
2022/03/08	2.1	25.25	2	25.65	25.20	0.1	1,164	0.00%
2022/03/07	1.1	26.88	3	28.02	26.70	-2	1,128	-0.17%
2022/03/04	1	28.90	3	28.78	28.40	-2	1,093	-0.18%
2022/03/03	0	0.00	1	29.25	29.20	-1	1,081	-0.09%
2022/03/02	1	28.90	3	28.98	29.15	-2	1,057	-0.19%
2022/03/01	3	28.30	5	28.12	28.35	-2	1,033	-0.19%
2022/02/25	0	0.00	1	27.40	27.15	-1	1,011	-0.10%
2022/02/24	3	27.97	2	27.45	27.00	1	1,006	0.10%
2022/02/23	0	0.00	2	27.65	27.65	-2	971	-0.21%
2022/02/22	2	26.98	0	0.00	26.95	2	971	0.21%
2022/02/21	7	28.34	1.1	28.42	27.95	5.9	962	0.61%
2022/02/18	1	28.90	1	29.45	28.75	0	941	0.00%
2022/02/17	11.1	29.19	16.1	29.84	29.00	-5	908	-0.55%
2022/02/16	8	29.19	3	29.20	28.80	5	825	0.61%
2022/02/15	2	29.78	2	29.70	29.05	0	805	0.00%
2022/02/14	3	28.77	0.1	29.50	29.50	2.9	717	0.40%
2022/02/11	0	0.00	1	27.60	28.00	-1	625	-0.16%
2022/02/10	1	26.40	0	0.00	26.70	1	605	0.17%
2022/02/09	3	26.47	0	0.00	26.65	3	635	0.47%
2022/02/08	73	28.33	64	28.47	26.70	9	696	1.29%
2022/01/26	0	0.00	2	25.98	26.00	-2	557	-0.36%
2022/01/25	2	25.68	1	25.55	25.30	1	535	0.19%
2022/01/24	2	25.65	0	0.00	25.70	2	532	0.38%
2022/01/19	0	0.00	1	25.85	25.90	-1	515	-0.19%
2022/01/18	2	25.75	1	25.85	25.80	1	511	0.20%
2022/01/17	0	0.00	1	25.45	25.75	-1	512	-0.20%
2022/01/14	4	25.53	0	0.00	25.45	4	502	0.80%
2022/01/12	0	0.00	3	25.45	25.50	-3	488	-0.61%
2022/01/11	0	0.00	0.1	25.00	24.90	-0.1	476	-0.01%
2022/01/10	2	25.10	0	0.00	25.10	2	473	0.42%
2022/01/04	0	0.00	0	25.50	26.10	0	459	0.00%
2022/01/03	1	25.50	0	0.00	25.50	1	446	0.22%
2021/12/30	0	0.00	0.2	25.80	25.80	-0.2	447	-0.04%
2021/12/29	0	0.00	1	26.10	26.10	-1	444	-0.22%
2021/12/24	1	24.65	0	0.00	24.80	1	423	0.24%
2021/12/23	0	0.00	6.1	25.31	25.30	-6.1	421	-1.45%
2021/12/22	0	0.00	1	25.05	25.15	-1	425	-0.24%
2021/12/20	5	24.60	0	0.00	24.70	5	428	1.17%
2021/12/16	0.1	24.70	0	0.00	24.70	0.1	430	0.02%
2021/12/15	1	24.70	0	0.00	24.80	1	442	0.23%
2021/12/14	1.1	24.69	0	0.00	24.65	1.1	447	0.25%
2021/12/13	1.1	24.94	0	0.00	24.90	1.1	448	0.25%
2021/12/10	3	25.12	0	0.00	25.15	3	444	0.68%
2021/11/29	2	25.05	0	0.00	25.15	2	434	0.46%
2021/11/26	0	0.00	1	25.50	25.35	-1	432	-0.23%
2021/11/18	0	0.00	1	26.25	26.40	-1	415	-0.24%
2021/11/16	1	25.95	0	0.00	26.20	1	402	0.25%
2021/11/15	1	25.95	1	26.25	26.05	0	396	0.00%
2021/11/11	2	25.95	1	25.85	26.05	1	389	0.26%
2021/11/09	5	25.88	3	25.67	26.15	2	383	0.52%
2021/11/08	1	25.60	13	25.54	25.70	-12	367	-3.26%
2021/11/05	18	25.15	10	25.15	25.15	8	339	2.35%
2021/11/04	0	0.00	11	22.85	22.90	-11	281	-3.90%
2021/11/03	0	0.00	1	22.85	22.90	-1	286	-0.35%
2021/11/02	1	22.85	1	23.00	22.95	0	288	0.00%
2021/10/29	4	22.70	1	22.85	22.80	3	296	1.01%
2021/10/21	0	0.00	1	21.65	21.95	-1	330	-0.30%
2021/10/18	1	20.80	0	0.00	20.90	1	386	0.26%
2021/10/15	0	0.00	6	20.80	20.80	-6	420	-1.43%
2021/10/14	2	20.50	0	0.00	20.80	2	436	0.46%
2021/10/13	1	20.35	0	0.00	20.60	1	449	0.22%
2021/10/12	0	0.00	1	21.05	21.10	-1	463	-0.22%
2021/10/06	2	19.85	0	0.00	19.85	2	472	0.42%
2021/10/04	1	20.05	0	0.00	20.10	1	501	0.20%
2021/10/01	3	20.55	0	0.00	20.70	3	499	0.60%
2021/09/23	0	0.00	1	21.00	21.00	-1	514	-0.19%
2021/09/22	1	20.85	0	0.00	21.00	1	517	0.19%
2021/09/16	1	22.25	0	0.00	22.25	1	512	0.19%
2021/09/10	0	0.00	1	22.85	22.85	-1	522	-0.19%
2021/09/06	0	0.00	4	23.30	23.30	-4	544	-0.74%
2021/09/03	0	0.00	5	23.80	23.80	-5	545	-0.92%
2021/09/02	6	23.80	1	24.00	23.80	5	549	0.92%
2021/09/01	0	0.00	5	24.45	24.45	-5	552	-0.91%
2021/08/31	6	23.80	0	0.00	23.80	6	548	1.09%
2021/08/30	0	0.00	1	23.90	23.85	-1	555	-0.18%
2021/08/27	1	23.45	0	0.00	23.45	1	569	0.18%
2021/08/26	1	23.05	6	22.95	22.95	-5	585	-0.85%
2021/08/24	0	0.00	6	23.00	23.00	-6	597	-1.00%
2021/08/16	1	23.25	0	0.00	23.05	1	620	0.16%
2021/08/11	2	24.10	0	0.00	23.60	2	636	0.31%
2021/08/10	6	24.01	0	0.00	24.05	6	642	0.93%
2021/08/09	0	0.00	1	25.00	24.95	-1	648	-0.15%
2021/08/06	1	24.95	0	0.00	24.90	1	657	0.15%
2021/08/05	1	24.85	0	0.00	24.85	1	670	0.15%
2021/07/28	2	25.35	0	0.00	25.70	2	748	0.27%
2021/07/26	9	26.10	1	26.80	26.10	8	768	1.04%
2021/07/23	9	26.10	0	0.00	26.30	9	770	1.17%
2021/07/22	6	26.15	0	0.00	26.15	6	760	0.79%
2021/07/21	6	25.48	8	25.44	25.35	-2	739	-0.27%
2021/07/20	10	25.50	0	0.00	25.80	10	723	1.38%
2021/07/19	0	0.00	8	25.30	25.35	-8	730	-1.10%
2021/07/16	0	0.00	6	25.17	25.00	-6	750	-0.80%
2021/07/13	1	24.15	0	0.00	24.10	1	819	0.12%
2021/07/12	1	24.70	0	0.00	24.60	1	866	0.12%
2021/07/09	0	0.00	1	25.00	24.65	-1	935	-0.11%
2021/07/07	1	24.15	0	0.00	24.20	1	1,036	0.10%
2021/07/06	1	24.20	0	0.00	24.10	1	1,096	0.09%
2021/07/01	4	24.15	2	24.20	24.20	2	1,269	0.16%
2021/06/30	0	0.00	6	23.95	23.95	-6	1,316	-0.46%
2021/06/29	0	0.00	6	23.80	23.80	-6	1,376	-0.44%
2021/06/28	1	24.35	5	24.20	24.20	-4	1,422	-0.28%
2021/06/25	0	0.00	6	24.60	24.60	-6	1,470	-0.41%
2021/06/24	0	0.00	5	24.65	24.65	-5	1,586	-0.32%
2021/06/23	7	24.61	0	0.00	24.60	7	1,727	0.41%
2021/06/22	7	24.67	0	0.00	24.65	7	1,851	0.38%
2021/06/21	6	25.05	2	25.18	25.05	4	2,097	0.19%
2021/06/17	7	25.71	0	0.00	25.75	7	2,135	0.33%
2021/06/16	3	25.65	0	0.00	25.45	3	2,180	0.14%
2021/06/15	4	25.55	5	25.44	25.30	-1	2,248	-0.04%
2021/06/11	1	25.10	5	24.80	24.80	-4	2,281	-0.18%
2021/06/10	6	24.85	0	0.00	24.85	6	2,375	0.25%
2021/06/09	0	0.00	3	25.40	24.95	-3	2,441	-0.12%
2021/06/07	1	25.15	0	0.00	25.05	1	2,481	0.04%
2021/06/04	5	25.45	2	26.05	25.45	3	2,501	0.12%
2021/06/02	2	25.10	9	25.26	25.00	-7	2,494	-0.28%
2021/06/01	0	0.00	5	24.60	24.90	-5	2,491	-0.20%
2021/05/31	0	0.00	1	24.65	24.25	-1	2,498	-0.04%
2021/05/28	5	25.02	0	0.00	24.95	5	2,518	0.20%
2021/05/25	5	24.00	0	0.00	24.05	5	2,517	0.20%
2021/05/21	10	23.40	4	23.45	23.45	6	2,531	0.24%
2021/05/20	0	0.00	6	23.23	22.80	-6	2,548	-0.24%
2021/05/19	0	0.00	4	23.70	23.70	-4	2,554	-0.16%
2021/05/18	0	0.00	4	23.50	23.50	-4	2,566	-0.16%
2021/05/17	1.1	21.63	0	0.00	21.60	1.1	2,564	0.04%
2021/05/13	1	23.60	0	0.00	23.90	1	2,557	0.04%
2021/05/12	19.2	24.12	0	0.00	23.70	19.2	2,542	0.76%
2021/05/11	0	0.00	2	25.90	25.95	-2	2,523	-0.08%
2021/05/10	2	26.70	4.1	27.43	27.50	-2.1	2,504	-0.08%
2021/05/07	2	26.10	0	0.00	26.10	2	2,495	0.08%
2021/05/06	0.1	25.55	0	0.00	25.40	0.1	2,488	0.00%
2021/05/04	2	25.25	0.1	26.00	25.50	1.9	2,472	0.08%
2021/04/28	2	28.65	4	28.55	28.55	-2	2,421	-0.08%
2021/04/27	0	0.00	1	28.55	28.45	-1	2,427	-0.04%
2021/04/26	0	0.00	3.5	28.97	28.90	-3.5	2,417	-0.14%
2021/04/23	3	28.35	0	0.00	28.60	3	2,406	0.12%
2021/04/21	1.8	29.07	1	29.00	29.05	0.8	2,363	0.04%
2021/04/20	24.1	29.09	1	28.90	29.10	23.1	2,355	0.98%
2021/04/19	0.5	28.80	1	29.50	28.90	-0.5	2,336	-0.02%
2021/04/16	6	30.15	3	30.60	30.15	3	2,326	0.13%
2021/04/15	2	35.20	4	35.13	35.00	-2	2,299	-0.09%
2021/04/14	5	35.28	0.2	35.30	35.40	4.9	2,271	0.21%
2021/04/13	8	34.88	5	34.78	34.50	3	2,220	0.14%
2021/04/12	7	35.84	0	0.00	35.80	7	2,171	0.32%
2021/04/09	9.2	35.37	6.5	35.47	35.45	2.7	2,111	0.13%
2021/04/08	4.2	35.42	3.5	35.37	35.40	0.7	2,076	0.03%
2021/04/07	3	34.85	21	35.67	35.70	-18	2,021	-0.89%
2021/04/06	0.1	33.00	5	33.30	33.35	-4.9	1,943	-0.25%
2021/04/01	3	33.58	7	32.86	32.80	-4	1,899	-0.21%
2021/03/31	0	0.00	5	32.75	32.95	-5	1,845	-0.27%
2021/03/30	6	32.08	8	32.34	32.45	-2	1,822	-0.11%
2021/03/29	5	32.34	9	32.28	32.60	-4	1,797	-0.22%
2021/03/26	34	32.09	15.1	32.07	31.80	18.9	1,760	1.07%
2021/03/25	16	31.07	5	31.20	30.65	11	1,628	0.68%
2021/03/24	62	31.01	404	31.03	31.05	-342	1,502	-22.77%	大賣/鉅額交易
2021/03/23	333	28.25	9.2	28.25	28.25	323.8	1,262	25.65%	大買/鉅額交易
2021/03/22	1	25.75	0	0.00	25.70	1	1,247	0.08%
2021/03/19	5	25.81	309	25.55	25.85	-304	1,216	-24.99%	大賣/鉅額交易
2021/03/18	2	26.18	11	25.92	26.45	-9	1,181	-0.76%
2021/03/16	23	24.71	140	24.10	24.35	-117	1,079	-10.84%	大賣/鉅額交易
2021/03/15	2	23.20	20	23.00	23.65	-18	996	-1.81%
2021/03/12	0	0.00	2	21.50	21.50	-2	937	-0.21%
2021/03/11	0	0.00	20	21.20	21.20	-20	927	-2.16%
2021/03/09	3	21.22	87	21.07	21.25	-84	928	-9.05%
2021/03/08	11	20.67	6	20.90	20.70	5	916	0.55%
2021/03/05	47	20.44	10	20.40	20.45	37	915	4.04%
2021/03/04	4	20.53	1	20.30	20.55	3	931	0.32%
2021/03/03	314	20.74	20.5	20.13	20.80	293.5	925	31.72%	大買/鉅額交易
2021/03/02	0	0.00	10	19.70	19.65	-10	902	-1.11%
2021/02/25	40	19.52	0	0.00	19.65	40	923	4.33%
2021/02/24	37	19.57	0	0.00	19.60	37	926	3.99%
2021/01/25	0	16.10	7	17.92	17.90	-7	1,190	-0.59%
2021/01/19	1	18.15	0	0.00	18.10	1	1,210	0.08%
2021/01/15	4	17.98	0	0.00	18.00	4	1,217	0.33%
2021/01/14	0	0.00	14	18.53	18.50	-14	1,209	-1.16%
2021/01/13	1	18.50	0	0.00	18.55	1	1,221	0.08%
2021/01/12	1	18.70	0	0.00	18.45	1	1,217	0.08%
2021/01/11	6	19.04	0	0.00	19.00	6	1,208	0.50%
2021/01/08	39	21.07	2	20.30	20.50	37	1,172	3.16%
2021/01/07	3	21.20	27	21.53	21.65	-24	1,166	-2.06%
2021/01/06	0	0.00	29	20.74	20.15	-29	1,115	-2.60%
2021/01/05	1	20.75	3	20.87	20.95	-2	1,118	-0.18%
2021/01/04	1	20.00	0	0.00	20.15	1	1,106	0.09%
2020/12/31	0	0.00	11.2	20.67	20.40	-11.2	1,103	-1.02%
2020/12/30	0	0.00	4	20.44	20.40	-4	1,094	-0.37%
2020/12/29	2	19.95	1	20.00	19.85	1	1,087	0.09%
2020/12/28	2	19.85	0	0.00	20.00	2	1,088	0.18%
2020/12/25	3	19.97	3	20.30	20.15	0	1,081	0.00%
2020/12/24	2	20.38	0	0.00	20.30	2	1,075	0.19%
2020/12/23	1	20.10	2	20.55	21.15	-1	1,047	-0.10%
2020/12/22	5	20.46	20	19.75	19.90	-15	1,028	-1.46%
2020/12/10	1	19.05	0	0.00	18.90	1	949	0.11%
2020/12/09	21	19.12	0	0.00	19.35	21	956	2.20%
2020/12/04	1	21.20	1	20.25	20.30	0	944	0.00%
2020/12/03	7	20.54	0	0.00	20.50	7	952	0.73%
2020/11/20	39	19.25	0	0.00	19.10	39	924	4.22%
2020/11/13	21	18.25	0	0.00	18.35	21	861	2.44%
2020/11/12	44	19.09	0	0.00	18.50	44	858	5.13%
2020/11/11	0	0.00	1	19.30	19.50	-1	844	-0.12%
2020/11/10	5	20.25	45	20.39	19.50	-40	837	-4.78%
2020/11/09	77	19.23	22	19.25	19.25	55	747	7.36%
2020/11/02	1	15.60	0	0.00	15.80	1	661	0.15%
2020/10/30	10	15.80	0	0.00	15.75	10	658	1.52%
2020/10/29	4	15.85	0	0.00	15.80	4	646	0.62%
2020/10/28	14	15.55	0	0.00	15.80	14	637	2.19%
2020/10/27	1	15.70	0	0.00	15.70	1	629	0.16%
2020/10/26	3	15.00	0	0.00	15.15	3	612	0.49%
2020/10/23	1	15.05	5	15.00	14.95	-4	606	-0.66%
2020/10/22	1	14.75	0	0.00	14.75	1	596	0.17%
2020/10/21	0	0.00	15	14.78	14.80	-15	592	-2.53%
2020/10/19	1	14.50	0	0.00	14.50	1	573	0.17%
2020/10/16	4	14.39	0	0.00	14.35	4	568	0.70%
2020/10/15	6	14.45	6	14.63	14.40	0	563	0.00%
2020/10/14	0	0.00	4	14.20	14.30	-4	537	-0.74%
2020/10/13	35	14.49	4	14.30	14.40	31	536	5.78%
2020/10/12	27	13.82	0	0.00	13.80	27	524	5.14%
2020/10/08	2	13.85	0	0.00	13.85	2	565	0.35%
2020/10/06	1	13.55	0	0.00	13.55	1	558	0.18%
2020/10/05	1	13.20	0	0.00	13.20	1	555	0.18%
2020/09/29	2	13.15	0	0.00	13.15	2	548	0.36%
2020/09/25	1	13.10	2	13.55	13.10	-1	548	-0.18%
2020/09/24	26	13.74	20	13.85	13.50	6	536	1.12%
2020/09/21	2	14.90	0	0.00	14.90	2	512	0.39%
2020/09/15	1	14.25	0	0.00	14.35	1	486	0.21%
2020/09/11	5	14.00	0	0.00	13.90	5	475	1.05%
2020/09/07	1	13.60	0	0.00	13.70	1	415	0.24%
2020/08/31	3	14.00	0	0.00	14.00	3	386	0.78%
2020/08/26	0	0.00	4	13.10	13.05	-4	381	-1.05%
2020/08/24	4	12.30	0	0.00	12.30	4	309	1.29%
2020/08/20	0	0.00	20	11.46	11.70	-20	300	-6.65%
2020/08/19	10	12.20	0	0.00	12.30	10	282	3.55%
2020/08/18	0	0.00	1	12.20	12.30	-1	275	-0.36%
2020/08/17	30	12.10	0	0.00	12.10	30	266	11.24%
2020/08/14	0	0.00	2	12.00	11.90	-2	252	-0.79%
2020/08/13	2	11.80	3	11.95	11.95	-1	236	-0.42%
2020/07/27	0	0.00	1	10.30	10.15	-1	198	-0.50%
2020/07/15	0	0.00	26	10.91	10.80	-26	197	-13.17%
2020/07/14	0	0.00	9	10.44	10.40	-9	153	-5.87%
2020/07/10	0	0.00	5	10.25	10.30	-5	151	-3.29%
2020/06/29	0	10.55	0	0.00	10.25	0	143	0.03%
2020/06/04	0	0.00	40	11.13	10.95	-40	166	-24.01%
2020/05/28	0	0.00	8	10.30	10.30	-8	134	-5.95%
2020/05/27	0	0.00	13	10.42	10.35	-13	133	-9.75%
2020/05/25	0	0.00	8	9.64	10.10	-8	123	-6.49%
2020/05/22	0	0.00	10	9.70	9.61	-10	122	-8.16%
2020/05/12	2	9.68	0	0.00	9.68	2	125	1.60%
2020/05/05	3	9.61	5	9.53	9.61	-2	124	-1.61%
2020/04/30	1	9.70	0	0.00	9.65	1	127	0.78%
2020/04/28	2	9.27	0	0.00	9.27	2	126	1.58%
2020/04/20	10	9.01	0	0.00	9.00	10	127	7.86%
2020/04/16	2	9.21	0	0.00	9.21	2	126	1.58%
2020/04/15	0	0.00	0.1	9.15	9.15	-0.1	130	-0.05%
2020/03/17	30	7.38	0	0.00	7.40	30	124	24.08%
2020/02/10	10	10.20	0	0.00	10.25	10	272	3.68%
2020/02/05	10	10.30	0	0.00	10.30	10	270	3.70%
2020/01/17	20	10.88	0	0.00	10.90	20	259	7.70%
2020/01/16	3	10.95	0	0.00	10.95	3	259	1.16%
2020/01/15	5	10.95	0	0.00	10.95	5	258	1.93%
2020/01/14	5	10.95	29.6	10.93	11.00	-24.6	258	-9.52%
2019/12/13	9	10.55	0	0.00	10.60	9	238	3.78%
2019/12/10	16	10.96	0	0.00	11.00	16	225	7.11%
2019/11/29	0	0.00	20	11.55	11.45	-20	193	-10.34%
2019/11/14	0	0.00	10	11.85	11.25	-10	144	-6.92%
2019/11/13	0	0.00	77	11.14	11.25	-77	98	-78.36%
2019/11/05	5	10.35	0	0.00	10.35	5	70	7.11%
2019/10/29	1	10.45	0	0.00	10.40	1	75	1.33%
2019/10/24	15	10.39	0	0.00	10.40	15	79	18.94%
2019/10/22	8	10.45	0	0.00	10.45	8	80	9.99%
2019/10/21	2	10.45	0	0.00	10.55	2	80	2.48%
2019/09/24	11	10.60	0	0.00	10.60	11	115	9.54%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/08/26	4	10.60	0	0.00	10.60	4	122	3.26%
2019/08/19	8	10.95	0	0.00	11.10	8	115	6.91%
2019/07/26	10	11.55	0	0.00	11.60	10	113	8.84%
2019/07/25	20	11.55	0	0.00	11.55	20	114	17.54%
2019/07/10	0	0.00	2	11.35	11.40	-2	120	-1.67%
2019/07/02	27	11.02	0	0.00	11.00	27	95	28.16%
2019/07/01	6	11.05	0	0.00	11.10	6	96	6.25%
2019/06/24	0	0.00	4	11.00	11.10	-4	96	-4.14%
2019/05/23	0	0.00	0.2	11.10	11.15	-0.2	256	-0.08%
2019/05/17	10	11.30	0	0.00	11.30	10	258	3.86%
2019/05/16	0	0.00	10	11.75	11.40	-10	259	-3.86%
2019/05/13	10	11.55	0	0.00	11.50	10	255	3.91%
2019/04/26	0	0.00	10	11.90	11.85	-10	248	-4.02%
2019/04/11	0	0.00	10	11.95	11.80	-10	234	-4.27%
2019/04/09	10	11.60	0	0.00	11.65	10	233	4.29%
2019/03/19	0	0.00	31	12.25	12.15	-31	202	-15.34%
2019/03/05	6	13.28	70	12.90	12.65	-64	123	-51.69%
2019/03/04	0	0.00	13	12.10	13.20	-13	85	-15.14%
2019/02/26	0	0.00	6	11.75	11.70	-6	67	-8.84%
2019/02/21	0	0.00	31	11.68	11.65	-31	67	-46.21%
2019/01/16	10	10.65	0	0.00	10.65	10	66	15.08%
2018/12/14	5	10.60	0	0.00	10.60	5	86	5.77%
2018/10/25	0	0.00	1	10.35	10.35	-1	75	-1.32%
2018/09/28	1	12.00	0	0.00	12.00	1	74	1.33%
2018/09/21	0	0.00	34	12.38	12.10	-34	74	-45.79%
2018/09/12	10	11.45	0	0.00	11.40	10	63	15.70%
2018/09/07	40	11.44	0	0.00	11.35	40	63	62.54%
2018/07/09	4	12.15	0	0.00	12.20	4	134	2.97%
2018/07/06	4	12.04	0	0.00	12.00	4	134	2.97%
2018/06/27	0	0.00	1	12.25	12.00	-1	137	-0.73%
2018/06/22	1	11.70	0	0.00	11.85	1	134	0.74%
2018/06/08	0	0.00	1	12.40	12.10	-1	131	-0.76%
2018/06/07	0	0.00	0	12.40	12.40	0	122	0.00%
2018/05/16	1	11.50	0	0.00	11.50	1	103	0.97%
2018/05/02	0	0.00	1	12.00	12.00	-1	106	-0.94%
2018/04/24	1	12.10	0	0.00	12.05	1	106	0.94%
2018/03/22	0	0.00	1	12.50	12.45	-1	155	-0.64%
2018/03/13	6	12.79	0	0.00	12.75	6	154	3.88%
2018/03/05	0	0.00	2	12.65	12.75	-2	152	-1.31%
2018/02/06	0	0.00	2	12.58	12.60	-2	146	-1.36%
2018/01/23	1	13.25	0	0.00	13.25	1	162	0.61%
2018/01/16	7	13.10	0	0.00	13.05	7	162	4.31%
2018/01/11	25	13.22	0	0.00	13.20	25	158	15.80%
2018/01/09	12	13.00	0	0.00	13.05	12	125	9.55%
2018/01/03	15	13.00	0	0.00	12.90	15	130	11.45%
2018/01/02	20	12.95	0	0.00	12.95	20	131	15.19%