新盛力 (4931)-永豐金券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	246.9	86.71	229.9	86.71	88.00	17	35,767	0.05%	大買/大賣/
2025/05/08	454.6	87.41	229.9	88.06	86.40	224.7	35,460	0.63%	大買/大賣/鉅額交易
2025/05/07	329.8	88.76	461.4	88.70	88.40	-131.5	35,305	-0.37%	大買/大賣/鉅額交易
2025/05/06	338.3	89.61	359.2	89.34	89.10	-20.9	35,001	-0.06%	大買/大賣/
2025/05/05	1,158.6	91.27	867	90.78	88.50	291.6	34,647	0.84%	大買/大賣/鉅額交易
2025/05/02	403.2	88.62	621.8	88.13	91.10	-218.6	33,190	-0.66%	大買/大賣/鉅額交易
2025/04/30	816.5	85.29	786.2	85.38	82.90	30.4	32,373	0.09%	大買/大賣/
2025/04/29	166.9	78.84	177.1	78.29	81.60	-10.3	31,845	-0.03%	大買/大賣/
2025/04/28	118	74.47	141	74.61	74.20	-23	32,259	-0.07%	大買/大賣/
2025/04/25	105.7	74.52	113.9	75.43	74.40	-8.2	33,094	-0.02%	大買/大賣/
2025/04/24	218.4	74.07	192.9	74.36	73.50	25.5	33,363	0.08%	大買/大賣/
2025/04/23	325.1	75.43	350.3	74.70	74.80	-25.2	33,700	-0.07%	大買/大賣/
2025/04/22	128	71.86	97.7	71.86	71.20	30.3	33,742	0.09%	大買/
2025/04/21	186	71.64	208.3	71.54	70.30	-22.3	33,812	-0.07%	大買/大賣/
2025/04/18	74.5	76.23	82.1	76.96	75.20	-7.6	33,896	-0.02%
2025/04/17	227.5	76.76	185.3	77.03	74.60	42.2	34,205	0.12%	大買/大賣/
2025/04/16	114.7	77.64	64	77.38	74.20	50.7	35,343	0.14%	大買/
2025/04/15	28	72.56	31	73.26	75.30	-3	36,144	-0.01%
2025/04/14	18.1	72.01	29.5	71.67	68.50	-11.4	36,456	-0.03%
2025/04/11	58	66.04	110.8	66.78	68.50	-52.8	36,966	-0.14%	大賣/
2025/04/10	4	68.30	27	68.30	68.30	-23	36,966	-0.06%
2025/04/09	65.2	65.33	154	63.44	62.10	-88.9	37,538	-0.24%	大賣/
2025/04/08	50	69.83	146.8	69.74	68.90	-96.8	37,722	-0.26%	大賣/
2025/04/07	12	76.50	1.3	76.50	76.50	10.7	38,146	0.03%
2025/04/02	117.2	84.02	168.5	83.48	84.90	-51.3	39,866	-0.13%	大買/大賣/
2025/04/01	265.7	84.27	262.1	84.36	83.00	3.6	40,950	0.01%	大買/大賣/
2025/03/31	190	83.57	143.7	83.25	83.80	46.3	41,481	0.11%	大買/大賣/
2025/03/28	267.4	87.52	403.9	87.68	87.00	-136.5	41,495	-0.33%	大買/大賣/鉅額交易
2025/03/27	181.7	90.19	271	90.04	90.70	-89.4	41,339	-0.22%	大買/大賣/
2025/03/26	177.7	89.86	202.6	89.51	90.60	-25	41,623	-0.06%	大買/大賣/
2025/03/25	222.4	90.16	224.5	90.81	89.30	-2.1	42,466	0.00%	大買/大賣/
2025/03/24	218.3	90.41	231.8	91.18	89.20	-13.5	42,180	-0.03%	大買/大賣/
2025/03/21	585.1	91.75	519.4	91.14	91.50	65.7	41,728	0.16%	大買/大賣/
2025/03/20	551	89.93	443.6	90.05	90.30	107.4	41,100	0.26%	大買/大賣/鉅額交易
2025/03/19	1,192.4	90.88	889	91.90	87.30	303.4	40,514	0.75%	大買/大賣/鉅額交易
2025/03/18	692.5	94.52	773.8	94.66	96.80	-81.3	39,200	-0.21%	大買/大賣/
2025/03/17	441.9	90.89	420.7	90.88	88.00	21.2	37,863	0.06%	大買/大賣/
2025/03/14	478.1	88.31	475.9	88.48	87.70	2.2	37,313	0.01%	大買/大賣/
2025/03/13	729.5	90.44	862.1	89.94	89.30	-132.6	36,765	-0.36%	大買/大賣/鉅額交易
2025/03/12	1,168	90.95	1,057.8	89.59	88.50	110.2	35,708	0.31%	大買/大賣/鉅額交易
2025/03/11	1,111.9	82.24	1,042.1	81.16	86.00	69.8	34,508	0.20%	大買/大賣/
2025/03/10	306.2	78.02	347.6	78.35	80.80	-41.4	32,608	-0.13%	大買/大賣/
2025/03/07	156.4	73.46	177.1	73.61	73.50	-20.7	31,767	-0.07%	大買/大賣/
2025/03/06	312.5	75.12	274.2	74.89	74.50	38.3	31,665	0.12%	大買/大賣/
2025/03/05	92	72.84	94	72.19	73.40	-2	31,011	-0.01%
2025/03/04	51.2	71.07	33.2	69.38	72.40	18	30,968	0.06%
2025/03/03	55	69.76	59.2	70.45	69.60	-4.1	30,934	-0.01%
2025/02/27	137.1	71.29	133.8	73.80	71.00	3.4	30,893	0.01%	大買/大賣/
2025/02/26	299.4	74.77	524.1	75.25	74.30	-224.7	30,739	-0.73%	大買/大賣/鉅額交易
2025/02/25	637.1	75.03	370.1	75.18	74.00	267	30,322	0.88%	大買/大賣/鉅額交易
2025/02/24	58.1	71.98	199.6	72.51	72.80	-141.5	29,377	-0.48%	大賣/鉅額交易
2025/02/21	6	66.03	1.1	65.68	66.20	4.9	29,038	0.02%
2025/02/20	38.3	66.31	37.3	67.38	66.10	1	29,106	0.00%
2025/02/19	117.1	67.90	91.2	67.60	67.50	25.9	29,085	0.09%	大買/
2025/02/18	67.1	67.01	64.4	66.69	67.10	2.7	29,317	0.01%
2025/02/17	28	64.95	31	64.88	65.30	-3	31,130	-0.01%
2025/02/14	73.1	64.62	53.1	64.93	63.30	20	31,707	0.06%
2025/02/13	65.2	66.13	63.1	66.54	66.10	2.1	32,235	0.01%
2025/02/12	179.4	68.58	141.1	67.97	66.60	38.4	32,229	0.12%	大買/大賣/
2025/02/11	135.4	69.10	115	69.66	68.90	20.4	32,019	0.06%	大買/大賣/
2025/02/10	82.2	69.39	104.1	69.37	69.30	-21.9	31,851	-0.07%	大賣/
2025/02/07	204.5	69.40	227.3	68.92	69.40	-22.8	31,681	-0.07%	大買/大賣/
2025/02/06	153.1	68.33	148	68.61	68.20	5.1	31,376	0.02%	大買/大賣/
2025/02/05	315	68.71	307.1	68.67	68.30	7.9	31,125	0.03%	大買/大賣/
2025/02/04	347.4	66.76	341.1	66.75	67.10	6.3	30,698	0.02%	大買/大賣/
2025/01/22	500.5	73.31	505.1	73.17	72.10	-4.6	29,798	-0.02%	大買/大賣/
2025/01/21	485.4	72.82	404.7	72.76	71.30	80.7	28,663	0.28%	大買/大賣/
2025/01/20	355.1	72.18	468.7	71.89	75.30	-113.6	27,664	-0.41%	大買/大賣/鉅額交易
2025/01/17	119.5	68.49	112.7	67.99	68.50	6.8	26,699	0.03%	大買/大賣/
2025/01/16	235.4	68.82	259.2	68.91	68.30	-23.8	26,187	-0.09%	大買/大賣/
2025/01/15	192.6	68.01	174.3	68.75	65.90	18.3	25,600	0.07%	大買/大賣/
2025/01/14	122.4	69.61	116	69.71	70.00	6.4	25,112	0.03%	大買/大賣/
2025/01/13	129.3	68.60	128.8	67.80	70.00	0.6	24,750	0.00%	大買/大賣/
2025/01/10	258.9	69.58	219.9	70.18	69.20	38.9	24,456	0.16%	大買/大賣/
2025/01/09	974.5	73.37	980.2	73.73	70.70	-5.7	23,889	-0.02%	大買/大賣/
2025/01/08	391.9	72.92	420.3	73.15	72.70	-28.4	22,401	-0.13%	大買/大賣/
2025/01/07	221.5	70.15	226.5	70.06	69.80	-4.9	21,216	-0.02%	大買/大賣/
2025/01/06	272.3	70.98	243.3	71.31	70.00	29	20,754	0.14%	大買/大賣/
2025/01/03	86.7	67.94	103.5	68.52	67.00	-16.8	20,099	-0.08%	大賣/
2025/01/02	234.3	71.34	215.6	71.35	69.10	18.7	19,830	0.09%	大買/大賣/
2024/12/31	222.6	70.69	215.4	69.83	71.70	7.2	19,239	0.04%	大買/大賣/
2024/12/30	311.9	69.54	313.5	69.50	69.90	-1.6	18,800	-0.01%	大買/大賣/
2024/12/27	1,307.4	73.88	1,104.4	73.84	69.60	203	18,248	1.11%	大買/大賣/鉅額交易
2024/12/26	558.1	72.93	553.3	72.87	75.50	4.8	16,530	0.03%	大買/大賣/
2024/12/25	170.7	66.91	304.3	67.30	68.70	-133.7	15,095	-0.89%	大買/大賣/鉅額交易
2024/12/24	138.3	63.43	104.3	62.74	62.50	34	14,081	0.24%	大買/大賣/
2024/12/23	218.3	64.35	220.5	63.91	62.60	-2.2	13,705	-0.02%	大買/大賣/
2024/12/20	284.1	64.25	285.1	64.60	63.70	-1	13,211	-0.01%	大買/大賣/
2024/12/19	710.4	63.63	647.4	62.82	65.30	62.9	12,413	0.51%	大買/大賣/
2024/12/18	116.1	58.72	210.4	59.94	61.10	-94.3	11,158	-0.85%	大買/大賣/
2024/12/17	46.8	55.22	52.6	55.21	55.60	-5.7	10,775	-0.05%
2024/12/16	169.8	54.86	163.4	56.12	55.00	6.5	10,604	0.06%	大買/大賣/
2024/12/13	247.8	55.97	244.4	55.36	57.50	3.4	10,262	0.03%	大買/大賣/
2024/12/12	44.8	55.53	72	54.72	53.60	-27.2	9,716	-0.28%
2024/12/11	161.5	57.88	200.6	57.25	55.60	-39.1	9,480	-0.41%	大買/大賣/
2024/12/10	92.9	61.45	145	60.51	58.00	-52.1	9,008	-0.58%	大賣/
2024/12/09	116.3	66.83	204	68.92	64.40	-87.7	8,629	-1.02%	大買/大賣/
2024/12/06	234.6	70.97	237.4	71.10	71.50	-2.9	8,319	-0.03%	大買/大賣/
2024/12/05	610	73.13	340	72.13	69.70	269.9	7,816	3.45%	大買/大賣/鉅額交易
2024/12/04	223	68.57	357.1	68.79	71.10	-134.1	6,842	-1.96%	大買/大賣/鉅額交易
2024/12/03	54.9	64.92	62.8	61.93	64.70	-7.9	6,178	-0.13%
2024/12/02	67.6	63.07	11	62.06	63.50	56.6	6,036	0.94%
2024/11/29	72.1	59.22	38.8	58.23	60.50	33.3	5,908	0.56%
2024/11/28	20.4	55.96	18.8	54.21	55.80	1.6	5,767	0.03%
2024/11/27	20.6	57.86	30	57.10	57.00	-9.5	5,647	-0.17%
2024/11/26	95	56.33	20.3	55.93	56.30	74.7	5,517	1.35%
2024/11/25	17.1	54.79	28.2	53.39	56.00	-11.1	5,418	-0.21%
2024/11/22	33.3	51.87	7	51.00	52.30	26.3	5,300	0.50%
2024/11/21	21.8	51.00	37	50.82	52.40	-15.2	5,203	-0.29%
2024/11/20	14.6	48.38	7.5	49.11	48.45	7.1	5,029	0.14%
2024/11/19	45.8	48.59	57.1	48.46	49.50	-11.3	4,979	-0.23%
2024/11/18	31.7	46.73	21.1	47.29	46.70	10.5	4,911	0.21%
2024/11/15	259.5	47.32	308.4	47.81	47.10	-48.9	4,841	-1.01%	大買/大賣/
2024/11/14	1,135	49.36	972.3	49.42	48.50	162.7	4,308	3.78%	大買/大賣/鉅額交易
2024/11/13	260.3	46.20	178.2	46.17	47.20	82.1	2,338	3.51%	大買/大賣/
2024/11/12	385.1	41.61	252.5	41.91	42.95	132.6	1,680	7.89%	大買/大賣/鉅額交易
2024/11/11	122.3	38.88	45	38.99	39.05	77.3	1,011	7.64%	大買/
2024/11/08	5	35.72	16	35.61	35.50	-11	926	-1.19%
2024/11/07	10	34.90	0	0.00	35.10	10	911	1.10%
2024/11/06	0	33.44	3	33.65	33.80	-3	934	-0.32%
2024/11/05	1	34.25	1	34.20	33.75	0	935	0.00%
2024/11/04	6	34.25	2	34.25	33.85	4	941	0.42%
2024/11/01	1	34.00	2	34.30	34.55	-1	955	-0.10%
2024/10/30	0	0.00	2	35.17	33.95	-2	954	-0.21%
2024/10/29	2	35.55	0	35.80	35.50	2	948	0.21%
2024/10/28	2	36.25	8.1	35.75	36.30	-6.1	941	-0.65%
2024/10/25	15	36.49	8	36.38	36.05	7	921	0.76%
2024/10/24	1	35.10	2.3	35.05	34.90	-1.3	875	-0.15%
2024/10/23	1	35.60	0	0.00	35.80	1	875	0.11%
2024/10/22	1	34.75	1	34.90	35.20	0	874	0.00%
2024/10/21	0	0.00	13	34.94	34.95	-13	876	-1.48%
2024/10/18	0	0.00	0.2	35.18	35.20	-0.2	880	-0.02%
2024/10/17	0	0.00	0.3	35.43	35.50	-0.3	875	-0.03%
2024/10/16	3	35.98	2.3	36.06	35.80	0.7	869	0.08%
2024/10/15	2	35.88	3.3	35.69	35.75	-1.3	853	-0.15%
2024/10/14	1	33.65	3	34.07	34.30	-2	830	-0.24%
2024/10/11	1	32.90	5	33.05	32.40	-4	821	-0.49%
2024/10/09	17	33.29	2.1	33.45	33.00	14.9	816	1.83%
2024/10/08	0	33.40	2	33.23	33.55	-2	811	-0.25%
2024/10/07	0	0.00	0	33.50	33.80	0	812	0.00%
2024/10/04	3	34.42	7	33.50	33.30	-4	814	-0.49%
2024/10/01	7	34.36	9.3	34.75	34.35	-2.2	812	-0.28%
2024/09/30	0	35.90	2.3	35.78	35.15	-2.3	803	-0.28%
2024/09/27	2	36.20	2	36.38	36.05	0	800	0.00%
2024/09/26	10.4	36.18	4.5	35.87	36.05	5.9	798	0.74%
2024/09/25	9.3	36.68	14.4	36.79	37.15	-5.1	775	-0.66%
2024/09/24	4	35.40	8.2	35.57	35.35	-4.2	728	-0.58%
2024/09/23	14.1	35.45	17.2	35.50	34.75	-3.1	718	-0.43%
2024/09/20	19.2	37.25	22	36.24	37.20	-2.8	677	-0.41%
2024/09/19	11.1	35.50	4	35.21	35.50	7.1	618	1.15%
2024/09/18	2	35.05	5	34.51	34.45	-3	606	-0.49%
2024/09/16	1	34.60	0	34.78	34.90	1	602	0.17%
2024/09/12	1	33.10	1	33.30	33.10	0	592	0.00%
2024/09/11	0	0.00	0.7	33.50	33.90	-0.7	586	-0.12%
2024/09/10	1	33.05	0	0.00	33.30	1	582	0.17%
2024/09/06	3	34.08	8	34.00	33.95	-5	576	-0.87%
2024/09/05	3	33.55	1.5	33.77	33.80	1.5	571	0.26%
2024/09/04	2	32.10	13	33.09	32.20	-11	567	-1.94%
2024/09/03	7.4	35.17	6	35.27	35.00	1.4	556	0.25%
2024/09/02	10	35.80	4.2	35.86	35.55	5.8	552	1.06%
2024/08/30	5.2	35.43	2	35.13	35.55	3.2	539	0.58%
2024/08/29	22	34.57	3	34.65	34.80	19	527	3.61%
2024/08/28	3	34.33	2	34.28	34.10	1	518	0.19%
2024/08/27	0	34.30	8	34.19	34.15	-8	513	-1.56%
2024/08/26	1	34.35	1	34.70	34.35	0	510	0.00%
2024/08/23	0	0.00	2	33.78	34.20	-2	500	-0.40%
2024/08/22	10	34.06	0	34.00	34.10	10	490	2.04%
2024/08/21	1	33.40	1	33.80	33.35	0	478	0.00%
2024/08/20	17.2	34.55	16	35.23	32.80	1.2	456	0.27%
2024/08/19	17.3	33.46	4	33.50	33.55	13.3	402	3.30%
2024/08/16	8.3	32.39	2	33.23	32.90	6.3	390	1.61%
2024/08/15	0.3	31.80	1	32.00	31.80	-0.7	356	-0.19%
2024/08/14	7	31.56	9	31.56	31.80	-2	347	-0.58%
2024/08/13	0	0.00	1	30.80	30.60	-1	325	-0.31%
2024/08/12	1	30.35	1	30.10	30.45	0	324	0.00%
2024/08/09	22	29.99	26	29.61	30.35	-4	321	-1.24%
2024/08/08	8	28.93	6.8	29.35	29.45	1.2	293	0.41%
2024/08/06	2	24.70	0	0.00	24.40	2	269	0.74%
2024/08/05	3	25.57	3	26.23	25.00	0	264	0.00%
2024/08/02	0	28.30	2	27.90	27.70	-2	250	-0.80%
2024/07/31	2	27.80	2	28.00	27.80	0	255	0.00%
2024/07/30	2	27.20	2	27.35	27.25	0	256	0.00%
2024/07/29	4	27.70	1	28.05	27.45	3	254	1.18%
2024/07/26	1	27.50	1	27.40	27.70	0	264	0.00%
2024/07/23	1.6	28.05	0	0.00	28.10	1.6	262	0.62%
2024/07/19	0	30.40	1	29.70	29.40	-1	256	-0.39%
2024/07/18	1	30.30	1	30.35	30.35	0	252	0.00%
2024/07/16	0	0.00	1	30.90	30.70	-1	254	-0.39%
2024/07/15	1	30.40	0	30.30	30.30	1	266	0.37%
2024/07/12	6	30.55	0	0.00	30.25	6	279	2.15%
2024/07/10	0	30.35	0	0.00	30.40	0	300	0.00%
2024/07/04	1	30.25	1	30.35	30.20	0	326	0.00%
2024/07/03	0	30.65	0	0.00	30.40	0	328	0.00%
2024/07/02	1	29.95	0	0.00	30.50	1	328	0.30%
2024/07/01	1	29.70	1	29.70	29.70	0	323	0.00%
2024/06/28	0	30.03	2	29.75	29.65	-2	329	-0.61%
2024/06/27	0	29.40	0	0.00	29.10	0	339	0.00%
2024/06/26	0	0.00	20	29.54	29.40	-20	355	-5.62%
2024/06/25	1	29.60	1	29.50	29.60	0	362	0.00%
2024/06/21	1	29.70	1	29.80	29.80	0	385	0.00%
2024/06/20	1	29.55	2	29.85	29.90	-1	395	-0.25%
2024/06/19	2	29.53	0	0.00	29.30	2	406	0.49%
2024/06/18	1	29.70	0	0.00	29.65	1	402	0.25%
2024/06/17	1	29.85	3	29.95	29.90	-2	402	-0.50%
2024/06/14	0	29.70	0	29.75	29.70	0	402	0.00%
2024/06/13	3	29.52	0	0.00	29.75	3	402	0.75%
2024/06/11	2	29.95	0	0.00	29.60	2	410	0.49%
2024/06/07	0	0.00	2	30.30	30.25	-2	408	-0.49%
2024/06/03	2	30.60	0	0.00	30.45	2	417	0.48%
2024/05/30	3	31.02	0	0.00	30.75	3	420	0.71%
2024/05/29	0	31.38	6	31.30	31.20	-6	420	-1.43%
2024/05/28	3	31.23	6	31.14	31.45	-3	419	-0.72%
2024/05/24	5	30.45	0	0.00	30.45	5	419	1.19%
2024/05/23	0	30.90	0	0.00	30.40	0	422	0.00%
2024/05/22	3	30.98	1.1	31.27	30.90	1.9	425	0.45%
2024/05/21	1	30.40	0.1	30.70	30.60	0.9	427	0.21%
2024/05/20	3	30.33	5	30.29	30.25	-2	432	-0.46%
2024/05/17	0	0.00	120.1	30.36	30.50	-120.1	436	-27.54%	大賣/鉅額交易
2024/05/16	3	30.43	0.2	30.45	30.40	2.8	443	0.63%
2024/05/15	2	30.40	0.2	30.40	30.25	1.8	446	0.40%
2024/05/14	0	30.45	0	0.00	30.55	0	457	0.00%
2024/05/13	0	0.00	1.1	30.32	30.30	-1.1	461	-0.24%