• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.93%
  • 成交量
    751張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22975.62175.6075.3087171.12%
2025/01/2124.176.89776.3775.8017.17202.38%
2025/01/20574.24874.4974.20-3702-0.43%
2025/01/17473.2800.0073.5046990.57%
2025/01/16173.2000.0073.2017040.14%
2025/01/15874.312.175.4273.605.97160.83%
2025/01/1430.173.481473.7174.0016.17052.28%
2025/01/131672.41471.6072.90126991.72%
2025/01/100.172.50372.4772.30-2.9688-0.42%
2025/01/093173.533073.3372.4016810.15%
2025/01/08671.65171.0071.7056480.77%
2025/01/07269.80169.7070.2016430.16%
2025/01/0600.002769.9070.20-27646-4.18%
2025/01/03269.1000.0068.6026710.30%
2025/01/02169.00268.8068.70-1693-0.14%
2024/12/31267.35167.5068.1016930.14%
2024/12/3000.00368.3767.70-3707-0.42%
2024/12/27568.46268.8567.8037140.42%
2024/12/2500.00167.0067.20-1719-0.14%
2024/12/24167.0000.0066.7017290.14%
2024/12/2000.000.165.8065.30-0.1742-0.01%
2024/12/19165.7000.0065.7017460.13%
2024/12/18166.001.266.3266.80-0.2760-0.03%
2024/12/17166.3000.0066.0017690.13%
2024/12/16267.0015.167.5966.10-13.1799-1.64%
2024/12/130.169.001.169.3469.00-1.1849-0.13%
2024/12/123571.272571.0270.60108681.15%
2024/12/11223.371.391169.2871.50212.387124.36% 大買/鉅額交易
2024/12/1012.370.35671.0369.106.38800.71%
2024/12/0900.002.270.4170.50-2.2882-0.25%
2024/12/067366.99466.9567.00699017.65%
2024/12/0500.000.465.0065.50-0.4882-0.05%
2024/12/04164.7000.0064.8018830.11%
2024/12/02163.10164.6063.4008840.00%
2024/11/28163.98163.4063.1009010.00%
2024/11/27165.49564.8063.90-4899-0.44%
2024/11/26466.8500.0066.7048890.45%
2024/11/2500.000.665.2365.50-0.6881-0.06%
2024/11/20163.0200.0062.7018850.12%
2024/11/19163.2000.0063.5018860.11%
2024/11/15163.9000.0063.8018950.11%
2024/11/14165.1000.0063.4019040.11%
2024/11/1300.00165.0065.00-1900-0.11%
2024/11/1200.000.366.0065.10-0.3903-0.04%
2024/11/11165.500.166.4066.300.99020.11%
2024/11/0800.00362.7063.70-3891-0.34%
2024/11/0700.00164.7064.70-1890-0.11%
2024/11/064.164.67364.2764.201.18980.12%
2024/11/010.166.521.666.3567.10-1.5918-0.17%
2024/10/30266.151.666.2666.100.49280.05%
2024/10/29167.800.167.5667.300.99300.09%
2024/10/282270.421.168.7268.7020.99482.20%
2024/10/25171.601371.3571.80-12953-1.26%
2024/10/24271.10171.5070.4011,0390.10%
2024/10/234.171.90772.0971.70-31,091-0.27%
2024/10/22471.151570.6971.00-111,091-1.01%
2024/10/21368.7300.0068.6031,0730.28%
2024/10/18368.501.968.4268.401.11,0770.10%
2024/10/17368.371.968.5169.301.11,0770.11%
2024/10/1600.003.967.9067.70-3.91,080-0.36%
2024/10/15169.2000.0068.6011,0880.09%
2024/10/14169.908.268.0069.60-7.21,106-0.65%
2024/10/11168.30168.1068.1001,1330.00%
2024/10/091170.2517.270.3069.50-6.21,172-0.53%
2024/10/0819.573.90573.3873.9014.51,1401.28%
2024/10/07570.84172.2070.7041,1210.36%
2024/10/04570.141.870.5071.503.21,1150.29%
2024/10/011271.5600.0071.60121,1011.09%
2024/09/3000.00270.4070.30-21,096-0.18%
2024/09/27570.68571.6470.6001,0930.00%
2024/09/26571.521772.3770.80-121,082-1.11%
2024/09/25772.961173.0072.60-41,071-0.37%
2024/09/241172.41972.9872.0021,0640.19%
2024/09/238.173.68673.7073.602.11,0520.20%
2024/09/2015.274.836875.2573.80-52.81,045-5.06%
2024/09/1916.875.525375.5975.60-36.21,026-3.53%
2024/09/1868.977.035377.2175.6015.91,0131.57%
2024/09/1639.977.472976.8177.4010.99831.11%
2024/09/1355.173.341772.4573.3038.19174.15%
2024/09/1218.471.31972.0071.009.48891.06%
2024/09/117371.6717.470.6371.7055.68656.42%
2024/09/1033.571.692470.2368.509.58241.15%
2024/09/091669.54969.8372.6077650.91%
2024/09/054.166.54166.5066.003.17100.43%
2024/09/04065.90365.0365.20-3708-0.42%
2024/09/03168.30167.9068.0007030.00%
2024/09/02269.05169.4068.0017020.14%
2024/08/30569.10969.6870.00-4697-0.57%
2024/08/2900.00067.3067.0006850.00%
2024/08/2800.00167.6067.30-1682-0.15%
2024/08/2700.00168.0068.10-1679-0.15%
2024/08/26169.20567.8667.70-4681-0.59%
2024/08/2300.00169.3069.00-1678-0.15%
2024/08/22170.10170.1069.7006770.00%
2024/08/21369.9300.0069.9036750.44%
2024/08/20370.37170.8070.4026730.30%
2024/08/19471.13571.1870.70-1675-0.15%
2024/08/16770.90470.1570.5036700.45%
2024/08/15367.60167.7067.9026680.30%
2024/08/14367.07168.0066.7026710.30%
2024/08/13165.50265.8065.70-1666-0.15%
2024/08/09064.9000.0064.5006690.00%
2024/08/0700.00263.6564.20-2656-0.30%
2024/08/06358.60358.5760.3006560.00%
2024/08/05361.470.161.7061.202.96540.45%
2024/08/02168.310.269.5068.000.86890.12%
2024/08/01371.10571.2471.70-2759-0.26%
2024/07/315.273.98773.4072.80-1.8762-0.24%
2024/07/30171.000.171.4971.700.97400.13%
2024/07/291174.057.176.5770.303.97220.55%
2024/07/261.176.44276.5576.70-0.9626-0.14%
2024/07/231172.741170.8169.8005700.00%
2024/07/22171.401369.7871.00-12558-2.15%
2024/07/19172.10171.9070.9005540.00%
2024/07/1800.00172.0072.00-1546-0.18%
2024/07/17572.56673.3772.40-1541-0.18%
2024/07/16473.529.572.3173.50-5.5535-1.03%
2024/07/156.472.18772.0472.60-0.6525-0.12%
2024/07/121070.607.270.7969.502.95010.57%
2024/07/112868.6626.271.5871.601.84660.39%
2024/07/0900.00166.4065.40-1422-0.24%
2024/07/04164.50365.1764.50-2424-0.47%
2024/07/0300.00464.4064.50-4425-0.94%
2024/06/27162.80162.6062.6004260.00%
2024/06/21163.10363.4764.00-2436-0.46%
2024/06/2000.00562.5062.50-5434-1.15%
2024/06/19262.0500.0061.8024360.46%
2024/06/18162.70262.8562.50-1441-0.23%
2024/06/14162.3000.0062.6014480.22%
2024/06/12162.00261.6161.90-1456-0.22%
2024/06/11161.8000.0062.0014600.22%
2024/06/07263.60062.8063.6024650.43%
2024/06/06262.50063.4062.6024670.42%
2024/06/05263.45163.3063.3014730.21%
2024/06/0400.00163.9063.30-1483-0.21%
2024/06/0300.00163.2063.00-1486-0.21%
2024/05/30462.75163.1061.8035000.60%
2024/05/29163.60264.1563.80-1502-0.20%
2024/05/2700.00263.6063.70-2507-0.39%
2024/05/2400.00463.2563.30-4515-0.78%
2024/05/23462.97263.6562.2025200.39%
2024/05/22464.4300.0064.4045310.75%
2024/05/21164.70164.4064.5005660.00%
2024/05/2000.00665.8266.00-6597-1.00%
2024/05/1700.003.664.8764.80-3.6645-0.55%
2024/05/16165.00165.1065.4006480.00%
2024/05/15565.181065.8665.60-5653-0.77%
2024/05/14164.70264.8564.60-1660-0.15%
2024/05/132.464.2800.0064.102.46610.36%
2024/05/10364.571064.9165.60-7670-1.04%
2024/05/09665.56465.8564.7026880.29%
2024/05/082266.393.265.0966.3018.96812.77%
2024/05/0700.0034.265.7967.70-34.2636-5.37%
2024/05/06361.27661.6061.60-3567-0.53%
2024/05/0331.259.43459.4859.7027.25544.90%
2024/05/02258.20258.7558.8005530.00%
2024/04/3000.00157.8057.80-1565-0.18%
2024/04/29257.7000.0057.8025880.34%
2024/04/261156.8600.0056.90115911.86%
2024/04/251156.7800.0056.80115991.83%
2024/04/24156.2000.0056.4016030.17%
2024/04/19055.5000.0055.7006080.00%
2024/04/18156.80257.1056.90-1610-0.16%
2024/04/16155.710.256.5056.000.86240.12%
2024/04/1500.000.158.8058.80-0.1625-0.02%
2024/04/1200.00259.8059.40-2629-0.32%
2024/04/11159.00259.7059.40-1634-0.16%
2024/04/1000.002.258.8859.00-2.2633-0.35%
2024/04/090.159.50359.7759.00-2.9636-0.46%
2024/04/0800.00258.4058.70-2641-0.31%
2024/04/0300.001.458.2057.90-1.4645-0.22%
2024/04/02157.8000.0057.8016620.15%
2024/04/01059.501558.2158.20-15678-2.21%
2024/03/29157.6000.0057.7016800.15%
2024/03/28257.651057.7957.80-8687-1.16%
2024/03/27158.2000.0058.2016930.14%
2024/03/26557.9000.0057.9056980.72%
2024/03/25158.30458.5058.40-3698-0.43%
2024/03/2200.00258.3058.30-2705-0.28%
2024/03/21258.10158.1058.5017160.14%
2024/03/20858.23158.5058.1077290.96%
2024/03/19457.90158.1057.7037670.39%
2024/03/1800.00158.2058.40-1932-0.11%
2024/03/15257.15657.2356.80-41,010-0.40%
2024/03/143.157.77257.0058.001.11,0270.11%
2024/03/134.158.68857.7557.60-3.91,028-0.38%
2024/03/12560.22160.0059.6041,0320.39%
2024/03/11160.90660.5559.20-51,044-0.48%
2024/03/08162.19462.5060.70-31,077-0.28%
2024/03/07565.1000.0063.6051,1090.45%
2024/03/06264.50164.4064.4011,1060.09%
2024/03/0400.00163.3063.20-11,101-0.09%
2024/03/01362.9300.0062.6031,0980.27%
2024/02/2900.00263.0063.60-21,101-0.18%
2024/02/27262.10261.3062.4001,1080.00%
2024/02/26263.051.262.3962.800.91,1070.08%
2024/02/232.262.48161.5061.401.21,1160.11%
2024/02/22364.44863.5062.90-51,124-0.44%
2024/02/215.266.241566.4367.30-9.81,090-0.90%
2024/02/201266.38765.1067.0051,0530.47%
2024/02/19863.0300.0062.6081,0040.80%
2024/02/16262.4519.162.7862.80-17.11,010-1.69%
2024/02/15161.60461.4861.30-31,004-0.30%
2024/02/05460.35460.2859.9001,0000.00%
友輝 相關文章