凌通 (4952)-永豐金券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	52.13	52.50	-4	654	-0.61%
2025/01/20	0	51.80	0	0.00	52.30	0	758	0.00%
2025/01/17	5	51.40	0	0.00	51.90	5	813	0.61%
2025/01/16	4	51.48	2	52.10	51.30	2	813	0.25%
2025/01/15	67	51.52	0	0.00	51.10	67	813	8.23%
2025/01/14	2	51.30	1	51.30	51.10	1	814	0.12%
2025/01/13	1.1	50.69	3	51.07	51.20	-1.9	809	-0.23%
2025/01/10	8	52.45	3	52.53	52.10	5	802	0.63%
2025/01/09	3	55.43	16.3	55.29	55.40	-13.3	790	-1.68%
2025/01/08	6	53.67	0	0.00	53.50	6	769	0.78%
2025/01/07	5	53.90	1	54.30	53.50	4	770	0.52%
2025/01/06	2	53.85	3	53.90	54.50	-1	775	-0.13%
2025/01/03	3	53.87	1	55.20	53.30	2	783	0.26%
2025/01/02	2	55.35	2	55.65	55.20	0	781	0.00%
2024/12/30	1	56.30	1.7	56.13	55.90	-0.7	793	-0.08%
2024/12/27	1	56.90	0.2	57.13	56.90	0.9	819	0.10%
2024/12/26	5.1	57.17	0	0.00	56.90	5.1	829	0.62%
2024/12/25	0	58.00	8	58.20	58.40	-8	968	-0.82%
2024/12/24	5	58.04	0.1	58.50	57.60	4.9	1,009	0.49%
2024/12/23	18	58.11	17	58.38	58.10	1	999	0.10%
2024/12/20	12.3	59.01	24.1	58.28	57.70	-11.8	963	-1.22%
2024/12/19	1.1	55.23	3	55.17	56.00	-1.9	892	-0.21%
2024/12/18	27.1	55.09	32.3	55.77	55.80	-5.3	875	-0.60%
2024/12/17	0	0.00	10	51.83	52.90	-10	787	-1.27%
2024/12/16	6	50.96	2	51.30	50.70	4	785	0.51%
2024/12/13	2	51.50	2	51.70	51.70	0	784	0.00%
2024/12/12	4	52.88	3	53.33	52.30	1	781	0.13%
2024/12/11	8	53.19	3	54.03	52.60	5	772	0.65%
2024/12/10	15	53.32	9	54.03	54.30	6	766	0.78%
2024/12/09	2.1	53.30	2	53.40	53.60	0.1	771	0.01%
2024/12/06	4	55.13	9.1	55.45	54.40	-5.1	766	-0.66%
2024/12/05	1.1	53.60	13	53.91	54.40	-11.9	711	-1.67%
2024/12/04	1	51.10	0	0.00	51.30	1	701	0.14%
2024/12/03	0	0.00	0.2	50.80	50.50	-0.2	708	-0.03%
2024/12/02	2	50.70	1.1	50.47	50.30	0.9	710	0.13%
2024/11/28	2	49.58	0	0.00	50.00	2	711	0.28%
2024/11/27	0	51.00	0	0.00	50.50	0	709	0.00%
2024/11/26	0	0.00	2	51.75	51.70	-2	708	-0.28%
2024/11/25	1	51.90	2.2	51.80	51.90	-1.2	709	-0.17%
2024/11/22	2	51.60	2.2	51.69	51.10	-0.2	710	-0.03%
2024/11/20	1.1	51.00	0	0.00	51.00	1.1	713	0.15%
2024/11/19	0	0.00	1	51.20	50.80	-1	719	-0.14%
2024/11/18	0	0.00	24.1	50.48	50.30	-24.1	724	-3.32%
2024/11/15	0.3	51.20	1	51.70	51.00	-0.7	735	-0.09%
2024/11/14	2.1	51.36	1	51.60	50.90	1.1	746	0.14%
2024/11/13	0	0.00	7	52.16	51.80	-7	753	-0.93%
2024/11/12	3	52.47	5	52.74	52.00	-2	754	-0.27%
2024/11/08	2.5	55.14	1.1	54.77	54.00	1.5	755	0.19%
2024/11/07	0	0.00	9	55.30	55.40	-9	759	-1.19%
2024/11/06	4	54.33	2	54.70	54.40	2	765	0.26%
2024/11/05	3	54.63	0	0.00	54.30	3	770	0.39%
2024/11/04	3	54.07	0	0.00	54.00	3	784	0.38%
2024/11/01	0	54.50	0	0.00	54.80	0	797	0.00%
2024/10/30	2	54.51	1	55.70	54.50	1	801	0.13%
2024/10/29	10	55.69	1	56.50	55.30	9	803	1.12%
2024/10/28	9	56.26	0.8	55.95	55.60	8.2	797	1.03%
2024/10/25	20	59.89	23	60.22	57.20	-3	794	-0.38%
2024/10/24	35	58.11	72.1	57.79	59.00	-37.1	705	-5.26%
2024/10/23	0	54.90	4	54.90	54.40	-4	659	-0.60%
2024/10/22	5	54.40	1	54.40	54.60	4	667	0.60%
2024/10/21	0	0.00	3	54.30	54.40	-3	681	-0.44%
2024/10/18	14	53.31	0	0.00	52.70	14	701	1.99%
2024/10/17	9	53.36	3	53.57	53.30	6	717	0.84%
2024/10/16	5	52.86	6	53.10	53.00	-1	728	-0.14%
2024/10/15	2	53.55	2	54.60	53.50	0	745	0.00%
2024/10/14	2	53.25	0	0.00	53.40	2	784	0.26%
2024/10/11	0.2	53.80	7.1	53.52	53.90	-6.9	808	-0.85%
2024/10/09	18.2	55.05	18	55.90	54.20	0.2	823	0.02%
2024/10/08	3	56.60	5	56.62	57.30	-2	833	-0.24%
2024/10/07	13.1	57.31	3	57.10	57.20	10.1	850	1.19%
2024/10/04	16	57.56	9.2	59.46	57.20	6.8	858	0.79%
2024/10/01	9.5	58.97	6.2	59.22	59.00	3.3	879	0.38%
2024/09/30	7.1	58.03	0.2	57.20	57.70	6.9	860	0.80%
2024/09/27	39.4	59.86	64.7	59.60	59.10	-25.4	856	-2.96%
2024/09/26	46	57.83	10.1	57.87	58.50	35.9	709	5.06%
2024/09/25	4	54.55	1	54.00	55.60	3	656	0.46%
2024/09/24	0	0.00	1	52.40	52.50	-1	646	-0.15%
2024/09/20	1	51.70	0	0.00	51.80	1	668	0.15%
2024/09/18	1	50.70	0	0.00	50.60	1	697	0.14%
2024/09/16	2	52.10	0	0.00	51.90	2	710	0.28%
2024/09/13	2	51.60	8	51.61	51.60	-6	724	-0.83%
2024/09/12	9	51.07	0.1	51.10	51.00	8.9	753	1.18%
2024/09/11	4	50.23	25	50.19	50.40	-21	783	-2.68%
2024/09/10	15.5	51.44	0	0.00	50.30	15.5	803	1.93%
2024/09/09	1	51.90	14	52.29	52.90	-13	840	-1.55%
2024/09/06	7	52.46	0	0.00	52.90	7	935	0.75%
2024/09/05	3	53.20	4.1	53.76	52.70	-1.1	1,040	-0.11%
2024/09/04	5	52.60	0	0.00	52.50	5	1,062	0.47%
2024/09/03	1	56.20	1	55.30	55.30	0	1,077	0.00%
2024/09/02	0	0.00	0.3	55.90	56.00	-0.3	1,153	-0.03%
2024/08/30	0	0.00	2	56.40	55.80	-2	1,183	-0.17%
2024/08/29	0	56.00	0	0.00	55.60	0	1,215	0.00%
2024/08/28	0	56.00	1	55.50	55.40	-1	1,267	-0.08%
2024/08/27	5.1	55.30	2	55.55	55.60	3.1	1,335	0.23%
2024/08/26	0	57.10	0	56.20	55.70	0	1,390	0.00%
2024/08/23	2.1	54.92	1	55.50	55.90	1.1	1,658	0.07%
2024/08/22	1	56.31	0.1	56.55	56.30	1	2,046	0.05%
2024/08/21	0	56.41	0	0.00	56.10	0	2,173	0.00%
2024/08/20	3.2	57.29	0	0.00	56.70	3.2	2,207	0.14%
2024/08/19	2	57.45	3.1	57.14	57.00	-1	2,247	-0.05%
2024/08/16	2	55.85	0	0.00	55.80	2	2,329	0.09%
2024/08/15	3	54.60	5	54.86	55.30	-2	2,505	-0.08%
2024/08/14	2	54.80	7.3	54.92	55.00	-5.3	2,665	-0.20%
2024/08/13	3	54.27	6	54.67	54.70	-3	2,874	-0.10%
2024/08/12	2	54.80	14	54.79	54.70	-12	2,919	-0.41%
2024/08/09	2	54.85	0	0.00	54.30	2	2,923	0.07%
2024/08/08	3.2	53.80	3	53.63	53.30	0.2	2,918	0.01%
2024/08/07	2.3	53.07	8	52.56	52.90	-5.7	2,916	-0.19%
2024/08/06	12	48.62	10.1	49.48	49.85	1.9	2,913	0.07%
2024/08/05	10	51.26	16	51.24	51.00	-6	2,903	-0.21%
2024/08/02	9	57.25	35	57.07	56.50	-26	2,901	-0.90%
2024/08/01	3	59.07	2	59.05	59.10	1	2,898	0.03%
2024/07/31	1	57.10	2	56.90	57.20	-1	2,896	-0.03%
2024/07/30	17.2	55.92	4.1	56.16	56.90	13.1	2,894	0.45%
2024/07/29	7	57.76	3.1	56.51	56.40	3.9	2,886	0.13%
2024/07/26	11.2	57.81	12.4	57.52	58.20	-1.2	2,881	-0.04%
2024/07/23	2	60.00	1	60.80	59.90	1	2,873	0.03%
2024/07/22	2.1	60.82	27.1	61.01	59.40	-25	2,866	-0.87%
2024/07/19	4.9	63.04	6.4	62.97	62.80	-1.5	2,854	-0.05%
2024/07/18	10.7	65.85	9.3	65.44	65.90	1.5	2,831	0.05%
2024/07/17	31.1	67.55	1.1	67.28	67.70	30	2,814	1.06%
2024/07/16	4.4	67.33	3	67.50	67.50	1.4	2,807	0.05%
2024/07/15	3.5	68.80	16.6	67.89	68.30	-13	2,795	-0.47%
2024/07/12	8	65.55	10.4	66.39	67.00	-2.4	2,757	-0.09%
2024/07/11	3	64.60	18	65.61	65.40	-15	2,738	-0.55%
2024/07/10	13	63.62	6.1	63.79	64.30	6.9	2,731	0.25%
2024/07/09	31.7	65.90	29	65.03	65.20	2.7	2,730	0.10%
2024/07/08	9.2	65.80	11	66.67	66.00	-1.8	2,721	-0.07%
2024/07/05	2.5	66.42	14.1	65.71	67.20	-11.6	2,722	-0.43%
2024/07/04	4	64.00	3	64.10	64.10	1	2,714	0.04%
2024/07/03	0	0.00	4	65.23	64.40	-4	2,729	-0.15%
2024/07/02	2	63.30	1	63.30	63.20	1	2,720	0.04%
2024/07/01	4	64.10	2.8	64.21	63.80	1.2	2,725	0.04%
2024/06/28	0.1	63.80	1.1	63.89	63.90	-1	2,733	-0.04%
2024/06/27	4	63.33	2	63.00	63.20	2	2,733	0.07%
2024/06/26	2.2	64.78	0	0.00	64.10	2.2	2,724	0.08%
2024/06/25	3	63.03	5.1	63.11	63.20	-2.1	2,709	-0.08%
2024/06/24	3.1	65.26	10.1	65.00	64.40	-7	2,699	-0.26%
2024/06/21	4	65.98	3.2	66.12	66.10	0.8	2,679	0.03%
2024/06/20	25	66.62	20.4	66.80	66.80	4.6	2,665	0.17%
2024/06/19	6.2	66.43	5	66.00	65.70	1.2	2,651	0.05%
2024/06/18	4.7	68.18	6	67.52	66.90	-1.3	2,622	-0.05%
2024/06/17	3.1	68.69	3.1	68.53	68.50	0	2,592	0.00%
2024/06/14	9.2	69.33	5.5	68.36	69.70	3.8	2,571	0.15%
2024/06/13	33.5	69.69	5.1	69.99	68.90	28.4	2,521	1.13%
2024/06/12	49.3	71.87	65.5	69.84	72.20	-16.2	2,426	-0.67%
2024/06/11	7	66.97	6.4	67.72	67.30	0.7	2,320	0.03%
2024/06/07	3	66.40	23.1	66.79	66.80	-20.1	2,298	-0.88%
2024/06/06	15.1	68.25	53.3	67.92	67.90	-38.2	2,276	-1.68%
2024/06/05	7	66.21	7.4	66.32	65.50	-0.4	2,197	-0.02%
2024/06/04	2	67.89	6.1	67.51	66.80	-4.1	2,173	-0.19%
2024/06/03	9.4	69.41	59.2	68.64	67.80	-49.8	2,144	-2.32%
2024/05/31	47.8	69.48	38.4	69.40	69.30	9.4	2,093	0.45%
2024/05/30	63.3	72.10	86.2	71.79	71.50	-22.9	2,028	-1.13%
2024/05/29	181.8	75.16	141.4	75.02	74.40	40.5	1,974	2.05%	大買/大賣/
2024/05/28	247.1	74.72	249.6	73.22	74.00	-2.5	1,705	-0.15%	大買/大賣/
2024/05/27	6	66.68	44.1	66.47	69.70	-38.1	1,316	-2.90%
2024/05/24	27	63.19	6.2	62.88	63.40	20.8	1,190	1.75%
2024/05/23	10.4	63.18	17.8	62.81	62.00	-7.4	1,153	-0.64%
2024/05/22	57.8	65.93	15.2	65.73	63.80	42.6	1,113	3.83%
2024/05/21	137.7	67.56	107	67.50	68.00	30.7	1,019	3.01%	大買/大賣/
2024/05/20	46.2	63.80	27.5	63.30	66.20	18.7	830	2.25%
2024/05/17	212.7	62.66	245.2	62.74	60.20	-32.5	662	-4.91%	大買/大賣/
2024/05/16	16	56.77	31.4	56.99	57.50	-15.4	449	-3.42%
2024/05/15	12.1	52.32	0	0.00	52.30	12.1	401	3.01%
2024/05/14	1	52.50	0.2	52.30	52.20	0.8	396	0.20%
2024/05/13	42.5	52.49	0.1	52.30	52.50	42.5	394	10.78%
2024/05/10	0.1	51.30	0.1	51.40	51.80	0.1	390	0.01%
2024/05/09	2	52.80	0.2	52.20	51.90	1.8	385	0.46%
2024/05/08	2.1	51.90	3.1	52.12	52.10	-1	379	-0.26%
2024/05/06	2	50.78	1	50.90	50.80	1	364	0.27%
2024/05/03	0.1	50.40	3	50.37	50.30	-2.9	359	-0.80%
2024/05/02	4	50.00	0	0.00	50.20	4	357	1.12%
2024/04/30	0.2	50.00	1	50.38	50.20	-0.8	355	-0.24%
2024/04/29	2	49.05	1	49.55	49.60	1	350	0.29%
2024/04/26	0	0.00	1	48.95	48.75	-1	348	-0.29%
2024/04/24	1.1	48.70	0	0.00	48.90	1.1	344	0.32%
2024/04/23	2.1	48.40	2	48.40	48.40	0.1	344	0.01%
2024/04/19	3.1	48.46	7	48.76	48.70	-3.9	338	-1.15%
2024/04/18	1.1	50.00	0	0.00	50.20	1.1	329	0.32%
2024/04/17	0	50.15	29.1	49.99	49.75	-29	325	-8.92%
2024/04/16	1	50.50	1.2	49.84	50.30	-0.2	317	-0.07%
2024/04/15	9.1	50.73	7.1	50.49	50.40	2	305	0.66%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/04/11	0.1	49.41	1	49.00	49.00	-1	276	-0.34%
2024/04/10	3	48.55	0.3	48.75	48.75	2.8	262	1.06%
2024/04/09	2.5	48.90	2	48.90	48.05	0.5	237	0.23%
2024/04/08	1.1	47.71	0	0.00	47.80	1.1	211	0.50%
2024/04/03	1	47.61	0	0.00	47.50	1	211	0.48%
2024/04/02	2	48.15	0	0.00	48.15	2	203	0.98%
2024/03/29	1.1	48.00	0	0.00	48.10	1.1	183	0.60%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/27	0	0.00	9	48.56	48.40	-9	183	-4.89%
2024/03/26	1	48.50	4	48.48	48.35	-3	182	-1.64%
2024/03/25	1	49.15	2	49.43	49.35	-1	182	-0.55%
2024/03/22	0	0.00	5	48.76	49.05	-5	184	-2.72%
2024/03/21	0	0.00	17	48.50	48.50	-17	185	-9.14%
2024/03/20	1.2	48.14	1	48.05	48.00	0.2	192	0.12%
2024/03/19	0	48.60	1	48.60	48.40	-1	204	-0.48%
2024/03/15	1.1	48.60	0	0.00	48.55	1.1	210	0.54%
2024/03/14	0.1	48.80	1	48.90	48.75	-1	214	-0.44%
2024/03/13	6	49.37	2	49.50	49.45	4	224	1.79%
2024/03/12	2	49.83	0	50.30	49.75	2	252	0.78%
2024/03/11	0	0.00	4	49.55	49.95	-4	301	-1.33%
2024/03/08	1.1	48.85	1	49.00	48.85	0.1	303	0.02%
2024/03/07	4.1	49.98	1.1	50.59	49.80	3	300	1.01%
2024/03/06	1.1	50.41	1	50.80	50.80	0.1	299	0.02%
2024/03/05	5	50.68	3	50.57	51.30	2	301	0.66%
2024/03/04	6.1	50.45	4	50.35	50.30	2.1	338	0.61%
2024/03/01	0.2	50.70	1	50.20	50.30	-0.8	343	-0.23%
2024/02/29	0	0.00	11	50.54	50.90	-11	344	-3.20%
2024/02/27	2.4	50.70	6	50.63	50.50	-3.6	347	-1.03%
2024/02/26	8	51.87	4.9	51.72	51.70	3.1	359	0.88%
2024/02/23	9	52.28	0	0.00	52.10	9	398	2.26%
2024/02/22	4	53.85	0	0.00	53.60	4	426	0.94%
2024/02/21	0	0.00	5	53.90	54.00	-5	443	-1.13%
2024/02/20	1	53.71	1	53.40	53.30	0	446	0.01%
2024/02/19	4	53.80	4	53.80	53.80	0	444	0.00%
2024/02/16	1	53.30	0	0.00	53.30	1	445	0.23%
2024/02/15	2	52.95	5	53.10	53.20	-3	445	-0.67%
2024/02/05	1	51.60	2	52.05	51.90	-1	443	-0.23%
2024/02/02	0	0.00	3	52.93	52.80	-3	443	-0.68%
2024/02/01	0	0.00	2	52.10	52.00	-2	440	-0.45%
2024/01/31	1	51.30	3	52.03	51.80	-2	439	-0.45%