光鋐 (4956)-永豐金券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	30.34	5	30.39	30.40	-0.9	5,822	-0.02%
2025/01/21	0.4	29.95	7	30.00	30.05	-6.6	5,865	-0.11%
2025/01/20	4.3	29.97	1	30.20	30.25	3.3	5,919	0.06%
2025/01/17	5.1	30.69	1	30.15	30.10	4.1	5,985	0.07%
2025/01/16	5.4	31.11	3	31.18	31.25	2.4	6,041	0.04%
2025/01/15	1.1	30.51	0	0.00	30.05	1.1	6,088	0.02%
2025/01/14	4.1	30.45	125	30.50	30.50	-121	6,152	-1.97%	大賣/鉅額交易
2025/01/13	12.7	30.19	15	30.28	30.00	-2.3	6,234	-0.04%
2025/01/10	4	31.83	6	32.48	31.40	-2	6,406	-0.03%
2025/01/09	10.2	32.46	34	32.24	31.90	-23.8	7,002	-0.34%
2025/01/08	4	33.80	10	33.24	33.80	-6	8,284	-0.07%
2025/01/07	4.2	33.05	1	33.00	33.00	3.2	9,773	0.03%
2025/01/06	25	33.72	24	34.14	33.80	1	10,586	0.01%
2025/01/03	13	33.30	46	33.14	33.10	-33	10,796	-0.31%
2025/01/02	13.2	34.77	49.3	34.53	34.50	-36.1	11,033	-0.33%
2024/12/31	21.1	35.69	23.3	35.13	35.30	-2.2	11,119	-0.02%
2024/12/30	18	36.20	20	36.65	35.70	-2	11,100	-0.02%
2024/12/27	69.5	36.50	34	36.87	36.40	35.5	11,064	0.32%
2024/12/26	210.6	37.86	121	37.74	37.40	89.6	11,020	0.81%	大買/大賣/
2024/12/25	14	35.58	65.1	35.96	36.85	-51	10,693	-0.48%
2024/12/24	72.3	33.95	81	33.50	33.50	-8.7	10,541	-0.08%
2024/12/23	13	31.87	6	31.99	31.70	7	10,483	0.07%
2024/12/20	3.1	32.55	54.4	31.46	31.30	-51.3	10,564	-0.49%
2024/12/19	2.1	32.31	44.1	32.15	32.15	-42	10,547	-0.40%
2024/12/18	8	32.75	8	32.76	32.60	0	10,578	0.00%
2024/12/17	19	33.71	30	33.56	33.45	-11	10,620	-0.10%
2024/12/16	16.1	33.51	22.4	33.50	33.75	-6.3	10,689	-0.06%
2024/12/13	16.1	34.76	5.1	34.80	34.25	11.1	10,771	0.10%
2024/12/12	9.5	36.35	122.1	35.77	35.90	-112.7	10,796	-1.04%	大賣/鉅額交易
2024/12/11	16	35.99	14	36.52	36.70	2	10,855	0.02%
2024/12/10	10	36.61	23	36.04	35.90	-13	11,024	-0.12%
2024/12/09	28.1	37.18	33.5	36.60	36.65	-5.4	11,324	-0.05%
2024/12/06	113.2	38.30	102.1	38.57	37.30	11.1	12,045	0.09%	大買/大賣/
2024/12/05	34.1	37.64	46	37.75	37.30	-11.9	12,193	-0.10%
2024/12/04	194.6	38.14	42	37.72	38.00	152.6	12,286	1.24%	大買/鉅額交易
2024/12/03	16	37.67	28	37.89	37.25	-12	12,264	-0.10%
2024/12/02	38.2	35.83	193	35.86	35.60	-154.8	12,211	-1.27%	大賣/鉅額交易
2024/11/29	30.1	36.41	50	35.75	36.55	-19.9	12,210	-0.16%
2024/11/28	23	36.02	28.3	36.51	35.55	-5.3	12,324	-0.04%
2024/11/27	37.1	37.42	30	38.11	37.30	7.1	12,253	0.06%
2024/11/26	105.1	38.84	144.1	38.94	38.20	-39.1	12,180	-0.32%	大買/大賣/
2024/11/25	140.3	38.11	201	37.95	38.50	-60.8	11,943	-0.51%	大買/大賣/
2024/11/22	366.1	37.85	111.4	37.61	36.30	254.7	11,709	2.18%	大買/大賣/鉅額交易
2024/11/21	148.1	36.89	61	37.36	36.50	87.1	11,462	0.76%	大買/
2024/11/20	177.1	37.30	268	37.40	37.40	-90.9	11,245	-0.81%	大買/大賣/
2024/11/19	122.1	37.17	83	36.46	37.55	39.1	10,836	0.36%	大買/
2024/11/18	146	35.41	106	34.92	34.15	40	10,775	0.37%	大買/大賣/
2024/11/15	106	37.18	167.6	36.90	36.60	-61.6	10,643	-0.58%	大買/大賣/
2024/11/14	25.1	34.25	13	34.84	34.00	12.1	10,422	0.12%
2024/11/13	25.2	35.21	26.8	35.15	34.90	-1.6	10,385	-0.02%
2024/11/12	36.3	34.29	23	34.73	34.25	13.3	10,302	0.13%
2024/11/11	27.2	35.30	26.1	35.32	35.35	1.1	10,242	0.01%
2024/11/08	57.4	36.56	139	36.44	36.20	-81.6	10,169	-0.80%	大賣/
2024/11/07	45.1	37.09	34.9	36.72	36.25	10.2	10,073	0.10%
2024/11/06	102.2	36.18	58.2	36.92	35.75	44	9,978	0.44%	大買/
2024/11/05	115.5	39.68	181	39.36	39.20	-65.5	9,765	-0.67%	大買/大賣/
2024/11/04	13.7	40.73	19.5	40.41	40.00	-5.8	9,456	-0.06%
2024/11/01	17.1	39.55	26	40.01	41.20	-8.9	9,428	-0.09%
2024/10/30	11.1	38.63	10.1	39.19	38.55	1	9,399	0.01%
2024/10/29	13.2	39.19	5.1	39.85	39.10	8.1	9,383	0.09%
2024/10/28	17.1	40.79	15.3	40.62	40.00	1.8	9,362	0.02%
2024/10/25	22.4	42.57	40.8	42.56	42.00	-18.5	9,338	-0.20%
2024/10/24	26.8	43.90	11.3	44.25	43.15	15.4	9,305	0.17%
2024/10/23	31	44.77	21.6	44.92	45.20	9.4	9,238	0.10%
2024/10/22	23.6	43.40	30	43.01	43.95	-6.4	9,206	-0.07%
2024/10/21	33.5	42.97	22.6	43.00	43.00	10.8	9,181	0.12%
2024/10/18	76.2	42.04	56.5	41.89	42.80	19.7	9,156	0.22%
2024/10/17	122.3	41.72	45	41.73	41.65	77.3	9,143	0.85%	大買/
2024/10/16	286.1	40.84	530.6	40.46	41.50	-244.5	9,150	-2.67%	大買/大賣/鉅額交易
2024/10/15	1,246.6	39.07	662.1	38.66	37.75	584.5	9,028	6.47%	大買/大賣/鉅額交易
2024/10/14	1,049.2	36.75	906.4	36.72	37.75	142.7	7,931	1.80%	大買/大賣/鉅額交易
2024/10/11	1,614	32.06	1,609.7	32.72	34.35	4.3	6,479	0.07%	大買/大賣/
2024/10/09	47	30.31	86.3	30.84	31.25	-39.3	5,729	-0.69%
2024/10/08	87.1	29.96	51	29.18	28.45	36.1	5,527	0.65%
2024/10/07	3.1	28.76	31.6	29.03	29.25	-28.6	5,380	-0.53%
2024/10/04	3.2	26.64	0	0.00	26.60	3.2	5,319	0.06%
2024/10/01	3.2	27.00	257	26.77	27.05	-253.8	5,340	-4.75%	大賣/鉅額交易
2024/09/30	14	27.08	2.1	27.20	27.00	12	5,384	0.22%
2024/09/27	4.2	28.05	13	27.92	27.70	-8.8	5,483	-0.16%
2024/09/26	15	27.80	9	28.18	27.50	6	5,501	0.11%
2024/09/25	7	28.24	0.2	28.50	28.05	6.8	5,523	0.12%
2024/09/24	15	29.15	17.7	29.09	28.25	-2.6	5,566	-0.05%
2024/09/23	12.1	28.82	1.1	28.88	28.65	11.1	5,550	0.20%
2024/09/20	2	28.97	7.1	28.68	28.95	-5	5,633	-0.09%
2024/09/19	24.2	29.22	20	29.18	28.85	4.2	5,809	0.07%
2024/09/18	8	29.13	4	28.74	29.25	4	5,935	0.07%
2024/09/16	389.1	28.76	20	29.10	28.50	369.1	6,343	5.82%	大買/鉅額交易
2024/09/13	94.2	28.15	15	28.08	28.10	79.2	6,391	1.24%
2024/09/12	26.1	27.74	25.5	27.53	28.00	0.6	6,831	0.01%
2024/09/11	156.1	27.95	142.5	27.36	26.90	13.6	6,807	0.20%	大買/大賣/
2024/09/10	257.4	29.32	344.1	29.09	28.10	-86.7	6,626	-1.31%	大買/大賣/
2024/09/09	286.4	30.83	199	30.81	31.20	87.4	6,319	1.38%	大買/大賣/
2024/09/06	131	32.07	154.3	32.16	32.30	-23.3	5,557	-0.42%	大買/大賣/
2024/09/05	17	28.14	69	29.18	29.40	-52	5,233	-0.99%
2024/09/04	21	26.84	17	26.49	26.75	4	5,130	0.08%
2024/09/03	11.4	28.78	30	29.11	28.40	-18.7	5,463	-0.34%
2024/09/02	10.2	28.47	16	28.66	27.85	-5.8	5,503	-0.11%
2024/08/30	46.1	28.94	57	28.86	28.60	-10.9	5,462	-0.20%
2024/08/29	16	26.82	0	26.55	26.75	16	5,319	0.30%
2024/08/28	14	27.33	1	27.35	27.00	13	5,318	0.24%
2024/08/27	4	27.26	0.1	27.00	27.30	4	5,337	0.07%
2024/08/26	0.1	28.15	0	0.00	27.60	0.1	5,358	0.00%
2024/08/22	11	27.94	2	28.05	27.65	9	5,389	0.17%
2024/08/21	11	27.95	4.1	28.01	27.95	6.9	5,428	0.13%
2024/08/20	8.2	28.07	88.1	28.67	28.20	-79.9	5,423	-1.47%
2024/08/19	49.1	28.22	55	28.42	28.30	-5.9	5,418	-0.11%
2024/08/16	50.8	27.59	45.1	27.75	27.70	5.7	5,446	0.11%
2024/08/15	4	25.59	2	25.60	25.75	2	5,393	0.04%
2024/08/14	27.2	25.69	2	25.58	25.35	25.2	5,412	0.46%
2024/08/13	13	25.41	16	25.48	25.20	-3	5,459	-0.05%
2024/08/12	11	25.80	32	25.83	25.75	-21	5,458	-0.38%
2024/08/09	30	25.49	13.1	25.79	25.25	16.9	5,452	0.31%
2024/08/08	8	24.07	5	24.07	24.30	3	5,442	0.06%
2024/08/07	23	22.92	48	22.58	23.75	-25	5,423	-0.46%
2024/08/06	31	22.20	27.3	22.12	22.30	3.8	5,395	0.07%
2024/08/05	9.5	23.45	22	24.11	23.05	-12.5	5,358	-0.23%
2024/08/02	9	26.14	16	26.31	25.60	-7	5,433	-0.13%
2024/08/01	16	27.33	3.1	26.95	27.00	12.9	5,461	0.24%
2024/07/31	13	27.08	8	27.22	26.60	5	5,508	0.09%
2024/07/30	42.1	26.13	11.5	25.79	26.90	30.6	5,495	0.56%
2024/07/29	16.5	26.28	79	25.78	25.70	-62.5	5,465	-1.14%
2024/07/26	3	26.50	5	26.61	27.05	-2	5,433	-0.04%
2024/07/23	19.2	27.59	2.4	27.43	27.30	16.8	5,423	0.31%
2024/07/22	25.3	27.73	36	27.83	27.60	-10.7	5,394	-0.20%
2024/07/19	5	28.65	3	28.47	28.35	2	5,355	0.04%
2024/07/18	24.1	29.12	13.1	29.56	28.90	11	5,318	0.21%
2024/07/17	59.1	30.34	35.3	30.25	30.10	23.8	5,255	0.45%
2024/07/16	207	30.62	214.6	30.79	29.60	-7.6	5,096	-0.15%	大買/大賣/
2024/07/15	74	30.11	94	30.06	30.35	-20	4,691	-0.43%
2024/07/12	10	28.03	3	28.10	27.60	7	4,579	0.15%
2024/07/11	32	28.11	32.6	28.03	28.15	-0.6	4,557	-0.01%
2024/07/10	3.3	26.98	6	27.05	26.90	-2.7	4,465	-0.06%
2024/07/09	24	26.88	22	27.81	26.75	2	4,433	0.05%
2024/07/08	7	26.61	13	26.72	26.40	-6	4,320	-0.14%
2024/07/05	5.3	27.37	3.6	27.37	27.15	1.7	4,286	0.04%
2024/07/04	20	27.80	3.3	28.18	27.45	16.7	4,281	0.39%
2024/07/03	39	28.55	23.5	28.84	27.95	15.5	4,226	0.37%
2024/07/02	18	27.85	6	27.55	27.55	12	4,115	0.29%
2024/07/01	19.7	27.57	7	27.58	27.55	12.7	4,088	0.31%
2024/06/28	61.1	28.00	4	28.15	28.10	57	4,063	1.40%
2024/06/27	16	27.99	6	27.95	28.05	10	4,022	0.25%
2024/06/26	53.8	28.12	56	27.98	28.60	-2.2	3,958	-0.05%
2024/06/25	163.6	28.08	81	28.08	27.80	82.6	3,854	2.14%	大買/
2024/06/24	25.6	27.93	24.2	27.61	27.80	1.4	3,629	0.04%
2024/06/21	179.7	27.93	133	27.70	27.65	46.7	3,444	1.35%	大買/大賣/
2024/06/20	38.2	25.70	36	26.42	27.20	2.2	2,945	0.07%
2024/06/19	177.5	26.14	193.2	25.96	24.75	-15.7	2,757	-0.57%	大買/大賣/
2024/06/18	21.2	24.23	19	24.45	24.60	2.2	2,246	0.10%
2024/06/17	13	23.43	11	23.30	23.30	2	2,177	0.09%
2024/06/14	4	22.85	6.1	23.06	23.30	-2.1	2,165	-0.09%
2024/06/13	10.1	22.91	2	22.93	22.65	8.1	2,144	0.38%
2024/06/12	3	22.98	3	23.10	22.90	0	2,125	0.00%
2024/06/11	21	23.19	11	23.17	23.20	10	2,107	0.47%
2024/06/07	111	24.08	146	24.21	23.90	-35	2,064	-1.70%	大買/大賣/
2024/06/06	2.1	22.24	27.3	22.55	22.95	-25.3	1,686	-1.50%
2024/06/05	25	20.85	7	21.00	20.90	18	1,576	1.14%
2024/06/04	2	20.90	0	0.00	20.70	2	1,586	0.13%
2024/06/03	0	0.00	2	21.25	21.30	-2	1,597	-0.13%
2024/05/31	21	21.63	7.7	21.57	21.20	13.3	1,629	0.81%
2024/05/30	8	21.69	5	21.42	21.50	3	1,616	0.19%
2024/05/29	3	22.28	26	22.25	22.45	-23	1,604	-1.43%
2024/05/28	24	22.59	26	22.60	22.60	-2	1,601	-0.12%
2024/05/27	14	22.51	13	22.55	22.50	1	1,585	0.06%
2024/05/24	1	21.45	13	21.68	21.80	-12	1,577	-0.76%
2024/05/23	11	21.91	18.1	21.87	21.80	-7.1	1,581	-0.45%
2024/05/22	31.2	22.59	45	22.47	22.50	-13.9	1,592	-0.87%
2024/05/21	1	21.70	2	21.70	21.65	-1	1,524	-0.07%
2024/05/20	11	21.39	0	0.00	21.15	11	1,538	0.71%
2024/05/17	5.1	21.33	31	21.56	21.75	-25.9	1,539	-1.68%
2024/05/16	10	20.72	2	20.40	20.50	8	1,530	0.52%
2024/05/15	9	20.70	2.2	20.50	20.45	6.9	1,582	0.43%
2024/05/14	6	20.72	0.1	20.85	20.80	6	1,611	0.37%
2024/05/13	27	20.55	8.2	20.48	20.50	18.8	1,643	1.14%
2024/05/10	12	20.59	2	20.80	20.60	10	1,720	0.58%
2024/05/09	5	20.32	5.7	20.25	20.55	-0.7	1,757	-0.04%
2024/05/08	17	21.28	11.1	21.15	20.25	5.9	1,797	0.33%
2024/05/07	18	21.16	10	21.22	21.20	8	1,749	0.46%
2024/05/06	33	21.42	45.4	21.37	21.25	-12.4	1,757	-0.70%
2024/05/03	1	19.60	0	19.45	19.60	1	1,839	0.05%
2024/05/02	0	0.00	144.6	19.54	19.70	-144.6	2,103	-6.88%	大賣/鉅額交易
2024/04/30	1	19.65	0	0.00	19.65	1	2,249	0.04%
2024/04/29	6	19.60	0.1	20.01	19.55	5.9	2,499	0.24%
2024/04/26	9	19.72	0.5	19.77	19.65	8.5	2,822	0.30%
2024/04/25	11.6	20.12	0	20.00	19.85	11.6	4,026	0.29%
2024/04/24	3	20.50	0.4	20.56	20.25	2.7	4,377	0.06%
2024/04/23	93	20.23	15	20.67	20.20	78	4,761	1.64%
2024/04/22	7	21.48	8	21.49	20.80	-1	4,880	-0.02%
2024/04/19	21.2	21.33	85	21.46	21.65	-63.8	5,097	-1.25%
2024/04/18	93.5	20.98	32	21.16	20.75	61.5	5,257	1.17%
2024/04/17	25	20.34	8.1	19.73	20.45	16.9	6,787	0.25%
2024/04/16	5	18.95	11	18.87	18.60	-6	7,724	-0.08%
2024/04/15	0	19.95	2	19.40	19.35	-2	8,525	-0.02%
2024/04/12	6	20.05	3	20.12	19.80	3	8,660	0.03%
2024/04/11	3.1	19.90	3	19.78	19.95	0.1	8,722	0.00%
2024/04/10	7	19.75	7	19.74	19.95	0	8,717	0.00%
2024/04/09	1	19.25	0	0.00	19.00	1	8,695	0.01%
2024/04/08	3	19.10	1	19.15	19.25	2	8,686	0.02%
2024/04/03	5	18.73	3	19.05	19.00	2	8,676	0.02%
2024/04/02	2	18.80	1	18.85	18.65	1	8,661	0.01%
2024/04/01	10	19.10	16	18.67	19.15	-6	8,644	-0.07%
2024/03/29	1	18.05	1	18.10	18.00	0	8,615	0.00%
2024/03/28	0	19.12	0	0.00	18.25	0	8,593	0.00%
2024/03/27	4	18.08	1	18.10	18.10	3	8,585	0.03%
2024/03/26	0.1	18.40	0	0.00	18.20	0.1	8,580	0.00%
2024/03/25	2	18.45	3	18.40	18.40	-1	8,573	-0.01%
2024/03/22	0	18.88	0	0.00	18.20	0	8,574	0.00%
2024/03/21	1	18.15	4	18.16	18.15	-3	8,582	-0.03%
2024/03/20	2	18.15	6	18.38	18.05	-4	8,578	-0.05%
2024/03/19	3.4	18.54	15	18.52	18.40	-11.6	8,578	-0.14%
2024/03/18	1	18.70	0	18.80	18.85	1	8,580	0.01%
2024/03/15	1	18.85	0	0.00	18.80	1	8,575	0.01%
2024/03/14	0	19.30	3	19.00	19.25	-3	8,572	-0.03%
2024/03/13	0	0.00	1	19.15	19.30	-1	8,573	-0.01%
2024/03/12	1	19.65	1	19.75	19.70	0	8,556	0.00%
2024/03/11	0	19.43	5	19.41	19.65	-5	8,549	-0.06%
2024/03/08	0.6	19.00	5	19.11	19.20	-4.4	8,552	-0.05%
2024/03/07	4.5	19.52	0	0.00	19.25	4.5	8,550	0.05%
2024/03/06	1	20.10	16	20.19	19.95	-15	8,546	-0.18%
2024/03/05	0	19.93	3	20.00	20.00	-3	8,527	-0.04%
2024/03/04	0	0.00	1	19.70	19.75	-1	8,577	-0.01%
2024/03/01	9	20.12	0	0.00	19.70	9	8,593	0.10%
2024/02/29	1	20.00	4	20.13	20.20	-3	8,691	-0.03%
2024/02/27	9	20.13	2	20.00	19.90	7	8,903	0.08%
2024/02/26	14.2	20.70	13	20.80	20.75	1.2	8,950	0.01%
2024/02/23	7	20.72	1	20.65	20.60	6	8,935	0.07%
2024/02/22	7	21.06	3	21.05	21.00	4	8,898	0.04%
2024/02/21	6	21.54	0	0.00	21.40	6	8,866	0.07%
2024/02/20	5	21.72	2	21.73	21.55	3	8,825	0.03%
2024/02/19	1	22.00	9	22.21	22.05	-8	8,792	-0.09%
2024/02/16	34	22.04	36.5	22.14	22.15	-2.5	8,740	-0.03%
2024/02/15	2	21.15	41	21.38	21.20	-39	8,679	-0.45%
2024/02/05	10.5	20.79	29	20.77	20.90	-18.5	8,639	-0.21%
2024/02/02	16.2	21.81	7	21.62	21.20	9.2	8,593	0.11%