天鈺 (4961)-永豐金券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
224.0
漲跌
▼3.0
漲幅
-1.32%
成交量
269張
產業
上市半導體類股
839人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	227.33	1	227.00	227.00	2	586	0.34%
2025/01/21	3	226.50	0	0.00	226.00	3	594	0.50%
2025/01/20	0	225.00	0	0.00	226.00	0	603	0.00%
2025/01/17	0	222.50	1.3	222.57	222.50	-1.3	620	-0.21%
2025/01/16	1	224.50	0	0.00	224.00	1	657	0.15%
2025/01/15	4	221.63	0	0.00	221.50	4	669	0.60%
2025/01/14	2	223.25	126	222.35	223.50	-124	702	-17.65%	大賣/鉅額交易
2025/01/13	1.7	221.43	17.4	218.40	220.00	-15.7	709	-2.22%
2025/01/10	11.1	228.09	5	228.90	226.50	6.1	726	0.84%
2025/01/09	0.3	233.50	0.5	231.47	228.00	-0.2	732	-0.03%
2025/01/08	53	235.53	1	234.50	234.00	52	743	7.00%
2025/01/07	0	0.00	49	233.60	233.50	-49	747	-6.56%
2025/01/06	5	233.30	2	233.25	232.50	3	756	0.40%
2025/01/03	4	229.01	5	230.10	228.50	-1	775	-0.13%
2025/01/02	0	0.00	7	232.57	230.50	-7	786	-0.89%
2024/12/31	0	0.00	12.9	231.70	232.50	-12.9	834	-1.55%
2024/12/30	1	234.50	3	235.33	233.00	-2	851	-0.23%
2024/12/27	6.3	241.75	0	0.00	237.50	6.3	854	0.74%
2024/12/25	2.1	238.24	4	237.38	238.00	-1.9	864	-0.23%
2024/12/24	2	236.25	0	236.00	236.00	2	883	0.22%
2024/12/23	3	233.33	0	0.00	233.00	3	901	0.33%
2024/12/20	2.1	230.50	0	0.00	230.00	2.1	916	0.22%
2024/12/19	0	0.00	25	231.60	231.50	-25	942	-2.65%
2024/12/18	1.1	233.45	2	232.66	233.50	-0.9	975	-0.09%
2024/12/17	0.2	231.00	7.6	230.74	229.50	-7.4	984	-0.75%
2024/12/16	1	230.99	1	232.50	228.00	0	1,001	0.00%
2024/12/13	0	232.58	1	232.00	232.00	-1	1,010	-0.10%
2024/12/12	1	236.50	0	0.00	236.50	1	1,017	0.10%
2024/12/11	0.4	238.63	12	236.04	236.00	-11.6	1,023	-1.13%
2024/12/10	54	239.96	3	240.17	237.50	51	1,026	4.97%
2024/12/06	3.2	242.08	6	242.58	241.50	-2.8	1,034	-0.27%
2024/12/05	1	240.50	3	242.33	240.50	-2	1,027	-0.20%
2024/12/04	10	240.80	7	240.93	241.00	3	1,024	0.29%
2024/12/03	12.2	237.51	13.1	236.82	237.50	-0.9	1,027	-0.09%
2024/12/02	5	236.10	6.1	237.53	234.50	-1.1	1,026	-0.11%
2024/11/29	3	238.00	2	240.00	240.00	1	1,021	0.10%
2024/11/28	16.3	234.08	2	229.75	234.00	14.3	1,022	1.40%
2024/11/27	3.3	236.06	3	236.67	233.50	0.3	1,023	0.03%
2024/11/25	8	242.44	0	242.00	241.00	8	1,011	0.79%
2024/11/22	1.3	243.38	1	241.50	240.00	0.3	1,008	0.03%
2024/11/21	2	237.50	0	238.50	240.50	2	1,011	0.20%
2024/11/20	1	241.00	0	0.00	241.00	1	1,013	0.10%
2024/11/19	1.2	242.19	0	0.00	242.50	1.2	1,017	0.12%
2024/11/18	1.1	241.82	3	240.33	239.50	-1.9	1,029	-0.18%
2024/11/14	5	242.50	11	244.36	246.50	-6	1,051	-0.57%
2024/11/13	1	245.50	1	245.00	246.00	0	1,046	0.00%
2024/11/12	1	242.50	4	245.75	241.50	-3	1,061	-0.28%
2024/11/11	0.1	246.00	8.3	246.02	247.50	-8.2	1,065	-0.77%
2024/11/08	53.1	247.00	14	248.82	249.00	39.1	1,082	3.61%
2024/11/07	0	249.50	2	248.25	249.50	-2	1,085	-0.18%
2024/11/06	2.4	245.32	5.3	245.26	246.00	-2.9	1,102	-0.26%
2024/11/05	2.3	245.30	3	246.50	246.50	-0.7	1,107	-0.07%
2024/11/04	3.7	240.86	12	239.88	239.50	-8.3	1,105	-0.75%
2024/11/01	34.6	244.78	5.1	242.75	245.00	29.5	1,114	2.65%
2024/10/30	1.5	251.67	5.1	248.49	247.50	-3.6	1,110	-0.32%
2024/10/29	22.4	250.12	34.3	252.97	248.50	-11.9	1,102	-1.08%
2024/10/28	4	273.38	14.9	272.56	275.00	-10.9	1,044	-1.04%
2024/10/25	1	278.50	7.1	278.13	275.00	-6.1	1,043	-0.58%
2024/10/24	14.9	276.59	214.4	275.76	275.00	-199.5	1,047	-19.04%	大賣/鉅額交易
2024/10/23	6.1	287.72	10.1	283.68	282.00	-4	1,055	-0.38%
2024/10/22	0	0.00	12.6	281.75	280.00	-12.6	1,033	-1.21%
2024/10/21	53.5	282.66	8.4	281.25	280.00	45.1	1,034	4.36%
2024/10/18	13.6	277.34	10.5	275.94	272.50	3.1	1,028	0.31%
2024/10/17	14.7	279.23	6.4	279.83	277.00	8.3	1,055	0.78%
2024/10/16	2	273.75	2.3	273.35	273.00	-0.3	1,060	-0.03%
2024/10/15	8.3	273.85	13.4	275.05	277.00	-5.1	1,061	-0.48%
2024/10/14	6.1	270.41	0	270.00	272.00	6	1,052	0.57%
2024/10/11	1	269.02	6	272.83	272.50	-5	1,057	-0.47%
2024/10/09	4.5	275.22	6.4	276.06	269.00	-1.9	1,061	-0.18%
2024/10/08	64.1	274.42	13.2	274.23	275.00	50.9	1,056	4.81%
2024/10/07	9.3	280.17	11.5	278.66	278.00	-2.2	1,069	-0.20%
2024/10/04	3.1	269.51	5.4	270.56	268.00	-2.4	1,069	-0.22%
2024/10/01	0	0.00	3	266.33	266.50	-3	1,105	-0.27%
2024/09/30	3	267.67	1.1	268.94	266.50	1.9	1,146	0.17%
2024/09/27	2	268.00	2	267.50	269.00	0	1,247	0.00%
2024/09/26	10.3	269.68	52	269.12	266.50	-41.7	1,329	-3.14%
2024/09/25	4.1	270.12	192.1	270.95	271.00	-187.9	1,356	-13.85%	大賣/鉅額交易
2024/09/24	2.1	270.43	3	269.33	269.50	-0.9	1,389	-0.07%
2024/09/23	56.5	266.80	4.5	268.61	270.50	52	1,407	3.69%
2024/09/20	7	264.79	164.3	262.04	262.00	-157.3	1,409	-11.16%	大賣/鉅額交易
2024/09/19	5	255.30	191.5	255.08	255.00	-186.5	1,392	-13.39%	大賣/鉅額交易
2024/09/18	46	250.63	528	250.81	250.00	-482	1,401	-34.39%	大賣/鉅額交易
2024/09/16	2.1	259.71	2.6	257.83	258.50	-0.6	1,407	-0.04%
2024/09/13	1	247.51	0.3	252.82	254.00	0.7	1,422	0.05%
2024/09/12	4	245.50	0	0.00	246.50	4	1,445	0.28%
2024/09/11	46.1	241.00	1	240.00	241.00	45.1	1,530	2.95%
2024/09/10	50.8	244.47	2.2	242.94	241.50	48.6	1,594	3.05%
2024/09/09	0.1	250.00	7	249.64	250.50	-6.9	1,606	-0.43%
2024/09/06	3	251.50	1	251.50	250.00	2	1,652	0.12%
2024/09/05	2.1	249.37	7.7	252.01	249.00	-5.7	1,684	-0.34%
2024/09/04	4.4	252.41	10.1	253.23	251.50	-5.6	1,716	-0.33%
2024/09/03	0	264.00	0	263.50	261.50	0	1,725	0.00%
2024/09/02	4	265.12	0	0.00	265.00	4	1,779	0.22%
2024/08/30	6.9	266.42	0	0.00	267.50	6.9	1,817	0.38%
2024/08/29	9	264.94	2.1	262.17	266.50	6.9	1,818	0.38%
2024/08/28	5	262.70	4	261.75	263.00	1	1,822	0.06%
2024/08/27	2	261.75	5	262.08	263.00	-3	1,842	-0.16%
2024/08/26	5	264.30	4.2	263.12	262.00	0.8	1,857	0.04%
2024/08/23	3	261.33	0	0.00	262.50	3	1,884	0.16%
2024/08/22	0.8	266.74	3.6	265.61	266.50	-2.8	1,912	-0.15%
2024/08/21	5	263.60	4.5	264.38	263.50	0.5	1,907	0.03%
2024/08/20	4	267.13	4.1	266.12	265.50	-0.1	1,910	0.00%
2024/08/19	49.8	264.35	4.4	262.59	264.50	45.4	1,919	2.36%
2024/08/16	6	259.08	3	258.83	259.50	3	1,934	0.16%
2024/08/15	0.8	258.00	9	258.17	258.50	-8.2	1,949	-0.42%
2024/08/14	2.5	258.41	16.1	255.97	257.00	-13.6	1,984	-0.68%
2024/08/13	10	251.90	0.8	247.00	249.50	9.2	1,994	0.46%
2024/08/12	3.8	247.04	1	250.03	253.00	2.8	2,005	0.14%
2024/08/09	24.1	238.50	1	240.00	238.50	23.1	2,017	1.14%
2024/08/08	55.3	241.85	17	237.32	235.00	38.3	2,051	1.87%
2024/08/07	6.8	247.37	14.2	248.07	248.50	-7.4	2,100	-0.35%
2024/08/06	13	231.46	34	232.90	237.00	-21	2,113	-0.99%
2024/08/05	26.1	236.85	7.1	233.23	233.00	19	2,116	0.90%
2024/08/02	11	260.27	6.2	259.83	258.50	4.8	2,122	0.23%
2024/08/01	238	263.91	2	263.75	264.50	236	2,170	10.87%	大買/鉅額交易
2024/07/31	38	255.24	1	261.00	261.00	37	2,280	1.62%
2024/07/30	42	249.81	4	254.50	254.50	38	2,361	1.61%
2024/07/29	133	252.90	3.3	250.57	249.50	129.8	2,392	5.42%	大買/鉅額交易
2024/07/26	45	250.50	4.3	251.53	254.00	40.7	2,393	1.70%
2024/07/23	39.1	253.10	170.1	250.71	251.50	-131.1	2,397	-5.47%	大賣/鉅額交易
2024/07/22	9.1	249.83	13.2	251.15	252.00	-4.1	2,393	-0.17%
2024/07/19	8.4	259.44	4	256.75	256.50	4.4	2,385	0.18%
2024/07/18	13.3	260.16	23.1	264.85	266.50	-9.8	2,386	-0.41%
2024/07/17	18.3	265.91	17.1	267.07	270.00	1.2	2,375	0.05%
2024/07/16	1.2	261.25	4.1	263.09	263.50	-2.9	2,376	-0.12%
2024/07/15	8.1	259.59	9.4	261.15	261.50	-1.3	2,420	-0.05%
2024/07/12	17.1	260.67	19.7	261.19	262.00	-2.6	2,459	-0.10%
2024/07/11	21.3	262.85	2.1	262.99	262.50	19.2	2,479	0.78%
2024/07/10	5.3	259.20	2	259.00	258.00	3.3	2,496	0.13%
2024/07/09	89.1	258.45	100.1	257.81	258.00	-10.9	2,524	-0.43%
2024/07/08	8.4	264.61	12.3	264.50	258.00	-3.9	2,531	-0.15%
2024/07/05	1.7	268.67	7	268.14	267.00	-5.4	2,516	-0.21%
2024/07/04	306.2	277.30	78.7	275.38	277.50	227.4	2,507	9.07%	大買/鉅額交易
2024/07/03	192.1	287.72	19.3	282.88	276.00	172.8	2,501	6.91%	大買/鉅額交易
2024/07/02	74.4	280.52	13.7	279.79	282.00	60.7	2,444	2.48%
2024/07/01	2.7	267.88	1.5	268.16	266.00	1.2	2,429	0.05%
2024/06/28	301.4	272.12	1.8	274.60	271.50	299.6	2,420	12.38%	大買/鉅額交易
2024/06/27	4.2	270.21	7.5	272.78	268.00	-3.3	2,416	-0.14%
2024/06/26	54.5	274.75	3	276.33	278.00	51.5	2,433	2.11%
2024/06/25	3	269.83	7.1	270.99	271.00	-4.1	2,507	-0.16%
2024/06/24	40.7	273.77	10	274.95	273.00	30.7	2,702	1.13%
2024/06/21	5	284.40	7.3	283.44	284.50	-2.3	2,822	-0.08%
2024/06/20	6.1	281.38	46.6	284.18	285.00	-40.5	2,839	-1.43%
2024/06/19	3.5	279.12	26.7	279.81	280.50	-23.3	2,845	-0.82%
2024/06/18	25.9	288.86	53.4	281.13	280.50	-27.5	2,841	-0.97%
2024/06/17	40.7	281.16	51.1	282.44	282.00	-10.4	2,820	-0.37%
2024/06/14	17.5	271.12	20.2	271.46	270.00	-2.7	2,835	-0.10%
2024/06/13	23.2	274.21	20.6	274.47	276.00	2.5	2,990	0.08%
2024/06/12	22.2	269.67	13.3	268.94	270.00	8.9	3,084	0.29%
2024/06/11	58.1	263.01	6.6	264.13	266.00	51.5	3,163	1.63%
2024/06/07	23	257.74	93.1	257.59	258.00	-70.1	3,216	-2.18%
2024/06/06	25.6	253.76	31.9	256.09	253.50	-6.3	3,339	-0.19%
2024/06/05	170.5	263.52	76.4	261.77	261.50	94	3,404	2.76%	大買/
2024/06/04	3	257.50	2.1	257.97	255.00	1	3,392	0.03%
2024/06/03	105.1	255.98	2	257.50	254.50	103.1	3,417	3.02%	大買/鉅額交易
2024/05/31	12.3	255.86	162	253.60	253.50	-149.7	3,423	-4.37%	大賣/鉅額交易
2024/05/30	3	254.34	102	254.99	255.00	-99	3,427	-2.89%	大賣/
2024/05/29	6.4	259.38	26.1	261.25	258.50	-19.6	3,441	-0.57%
2024/05/28	17.5	264.80	48.5	262.11	266.50	-31	3,425	-0.90%
2024/05/27	0.1	256.15	56.5	256.10	254.50	-56.4	3,412	-1.65%
2024/05/24	3.2	251.57	5	252.60	255.00	-1.8	3,427	-0.05%
2024/05/23	24	254.60	7.1	253.84	253.50	16.9	3,435	0.49%
2024/05/22	2.1	258.42	20.1	258.66	256.00	-18	3,444	-0.52%
2024/05/21	4	264.01	14.5	266.90	264.00	-10.5	3,465	-0.30%
2024/05/20	17.9	266.80	50.4	269.44	270.50	-32.5	3,555	-0.91%
2024/05/17	15.7	268.44	67.3	267.60	268.50	-51.6	3,675	-1.40%
2024/05/16	13	262.85	12.3	264.97	265.00	0.7	3,660	0.02%
2024/05/15	11	262.64	17.6	262.42	261.00	-6.5	3,646	-0.18%
2024/05/14	17.2	256.09	44.1	252.60	261.00	-26.9	3,634	-0.74%
2024/05/13	13.1	249.28	46	255.18	244.00	-32.9	3,617	-0.91%
2024/05/10	11.3	266.26	18.4	265.80	267.00	-7.1	3,550	-0.20%
2024/05/09	3	269.32	26.4	267.30	267.00	-23.3	3,531	-0.66%
2024/05/08	69.2	270.57	17.5	269.27	272.50	51.7	3,517	1.47%
2024/05/07	32.3	275.26	22.3	271.87	272.50	10	3,487	0.29%
2024/05/06	101.3	272.34	48.2	272.71	274.50	53.1	3,425	1.55%	大買/
2024/05/03	36.1	263.61	35.1	261.70	260.00	0.9	3,307	0.03%
2024/05/02	113.9	252.59	13	253.77	250.00	100.9	3,218	3.13%	大買/
2024/04/30	2	247.50	0	0.00	246.00	2	3,189	0.06%
2024/04/29	33.1	247.43	1	250.00	248.50	32.1	3,198	1.00%
2024/04/26	2	239.50	1	239.50	240.00	1	3,191	0.03%
2024/04/25	2.1	238.29	11	238.18	239.00	-8.9	3,189	-0.28%
2024/04/24	2	242.96	15.8	240.58	242.00	-13.8	3,198	-0.43%
2024/04/23	14.2	233.72	10.4	234.44	236.50	3.8	3,182	0.12%
2024/04/22	14.6	226.99	14.1	224.17	222.50	0.5	3,168	0.01%
2024/04/19	18.2	233.14	50.5	232.82	231.50	-32.3	3,153	-1.02%
2024/04/18	12.4	244.77	21.1	244.52	244.00	-8.7	3,107	-0.28%
2024/04/17	6.1	254.44	5.3	254.60	251.50	0.8	3,066	0.03%
2024/04/16	11.1	254.90	17.2	253.52	253.50	-6.2	3,044	-0.20%
2024/04/15	62.4	256.10	12.1	251.84	261.50	50.2	3,024	1.66%
2024/04/12	15.3	258.07	1	258.49	259.00	14.3	3,005	0.48%
2024/04/11	5	252.71	8.1	252.96	253.50	-3.1	2,986	-0.10%
2024/04/10	3.4	255.28	3.1	255.55	253.50	0.4	2,988	0.01%
2024/04/09	44.7	262.61	5.1	262.19	260.50	39.6	2,958	1.34%
2024/04/08	4.6	263.53	7.1	266.05	266.50	-2.5	2,939	-0.09%
2024/04/03	24.8	271.96	23	271.41	268.50	1.8	2,903	0.06%
2024/04/02	25.5	276.97	9	275.39	277.50	16.4	2,859	0.58%
2024/04/01	35	277.45	8.6	277.31	276.50	26.5	2,842	0.93%
2024/03/29	14.4	270.69	11	267.91	268.00	3.3	2,813	0.12%
2024/03/28	26.8	276.18	39.9	274.26	270.00	-13.1	2,784	-0.47%
2024/03/27	60.1	279.15	34.6	278.28	283.00	25.5	2,719	0.94%
2024/03/26	34.2	267.77	30.6	266.53	264.00	3.6	2,546	0.14%
2024/03/25	11.6	260.04	6.7	259.74	258.00	4.9	2,437	0.20%
2024/03/22	7.3	260.63	6.1	261.65	260.00	1.2	2,430	0.05%
2024/03/21	10	261.52	12.3	260.77	260.50	-2.3	2,443	-0.10%
2024/03/20	20.3	261.39	7.8	262.05	260.00	12.6	2,472	0.51%
2024/03/19	56.9	263.77	65.4	259.54	265.00	-8.5	2,457	-0.35%
2024/03/18	78.1	266.80	47.7	263.54	261.00	30.4	2,431	1.25%
2024/03/15	35.5	260.34	14.3	261.05	262.50	21.2	2,310	0.92%
2024/03/14	31.4	251.23	12.7	254.08	254.00	18.7	2,195	0.85%
2024/03/13	210.2	257.00	153.4	255.82	250.00	56.8	2,116	2.69%	大買/大賣/
2024/03/12	272.4	261.02	25.8	258.16	250.00	246.6	2,063	11.95%	大買/鉅額交易
2024/03/11	12.2	251.85	15.4	251.91	251.50	-3.1	1,948	-0.16%
2024/03/08	51.2	233.19	4.2	234.24	236.50	47	1,878	2.50%
2024/03/07	5.5	232.28	23	233.91	230.00	-17.6	1,949	-0.90%
2024/03/06	1.2	239.45	7	239.86	237.50	-5.8	2,002	-0.29%
2024/03/05	1	240.02	10.8	240.82	242.50	-9.8	2,150	-0.46%
2024/03/04	7	249.83	0.1	250.11	245.00	6.9	2,174	0.32%
2024/03/01	5.1	244.28	0	244.44	243.50	5.1	2,180	0.23%
2024/02/29	5.4	240.94	66	240.80	241.50	-60.6	2,200	-2.76%
2024/02/27	3	247.17	1.1	245.02	245.00	2	2,182	0.09%
2024/02/26	4.4	247.32	3.2	245.34	245.00	1.2	2,188	0.05%
2024/02/23	3.5	248.79	3	245.18	245.50	0.4	2,188	0.02%
2024/02/22	11.1	249.82	6.2	249.16	251.00	4.9	2,187	0.22%
2024/02/21	23	257.11	32	257.34	254.50	-9	2,192	-0.41%
2024/02/20	38.6	250.34	31.5	255.27	262.50	7.1	2,163	0.33%
2024/02/19	4.1	239.97	3.1	240.00	239.00	1.1	2,019	0.05%
2024/02/16	2.4	235.17	2.3	234.96	235.50	0.1	2,049	0.01%
2024/02/15	49.1	230.13	4.7	231.38	233.00	44.4	2,078	2.14%
2024/02/05	4.1	233.10	1	231.15	229.00	3.1	2,081	0.15%