十銓 (4967)-永豐金券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
870張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	15.3	72.19	14.1	73.10	71.40	1.1	1,791	0.06%
2025/05/27	9	71.73	3.1	72.66	71.60	5.9	1,807	0.33%
2025/05/26	7	73.66	3	73.83	73.30	4	1,807	0.22%
2025/05/23	5.5	75.75	5	76.02	75.30	0.5	1,810	0.03%
2025/05/22	8	75.78	0	0.00	75.50	8	1,827	0.44%
2025/05/21	3	76.60	6	76.89	75.80	-3	1,865	-0.16%
2025/05/20	1	74.93	2	75.78	75.50	-1	1,892	-0.05%
2025/05/19	3.1	75.46	2	75.20	75.30	1.1	1,928	0.05%
2025/05/16	9	77.63	9	77.51	77.40	0	1,962	0.00%
2025/05/15	3	76.93	5.1	76.52	76.50	-2	1,976	-0.10%
2025/05/14	21.4	76.25	12.1	76.28	76.50	9.3	2,012	0.46%
2025/05/13	3.1	74.06	1.2	73.58	73.40	1.8	2,130	0.08%
2025/05/12	6	72.23	0	0.00	72.40	6	2,182	0.27%
2025/05/09	3.2	71.16	2	71.20	71.40	1.2	2,404	0.05%
2025/05/08	9	71.15	13	71.87	72.10	-4	2,532	-0.16%
2025/05/07	2	71.01	1	71.62	74.20	1	2,482	0.04%
2025/05/06	1	71.30	1	71.00	71.80	0	2,468	0.00%
2025/05/05	1	74.37	3.8	72.01	71.60	-2.8	2,480	-0.11%
2025/05/02	2.1	74.46	6	74.50	74.70	-4	2,471	-0.16%
2025/04/30	4	74.68	1	73.40	73.50	3	2,475	0.12%
2025/04/29	0.1	74.80	3	74.67	74.60	-2.9	2,472	-0.12%
2025/04/28	2	74.15	3	73.83	74.20	-1	2,468	-0.04%
2025/04/25	2.1	74.33	0.3	73.95	73.60	1.8	2,467	0.07%
2025/04/24	3	73.33	2.6	72.61	72.70	0.4	2,457	0.02%
2025/04/23	0.1	73.95	1.5	74.14	73.80	-1.4	2,450	-0.06%
2025/04/22	0	72.01	0	0.00	71.60	0	2,440	0.00%
2025/04/21	3	76.46	5.6	76.50	74.50	-2.6	2,430	-0.11%
2025/04/18	9.1	77.21	4.1	76.85	76.10	5.1	2,428	0.21%
2025/04/17	0	0.00	9.2	75.05	75.60	-9.2	2,408	-0.38%
2025/04/16	3	77.20	2.2	77.24	76.00	0.9	2,412	0.04%
2025/04/15	12.1	78.04	11.1	76.76	78.40	1	2,413	0.04%
2025/04/14	15	76.99	6.2	77.57	75.90	8.8	2,419	0.36%
2025/04/11	18.6	71.69	6.5	71.28	74.30	12.2	2,397	0.51%
2025/04/10	1	67.90	0.2	67.90	67.90	0.8	2,366	0.03%
2025/04/09	2.1	61.05	22.1	62.04	61.80	-19.9	2,371	-0.84%
2025/04/08	23	67.30	27.1	67.06	67.60	-4.1	2,326	-0.17%
2025/04/07	1	74.00	0	0.00	74.00	1	2,276	0.04%
2025/04/02	5.1	81.68	19	81.64	82.20	-13.9	2,287	-0.61%
2025/04/01	2.1	79.57	26.1	79.45	80.40	-23.9	2,286	-1.05%
2025/03/31	3.1	78.90	6.7	79.06	77.20	-3.6	2,291	-0.16%
2025/03/28	2.2	85.25	11.1	87.52	84.80	-8.9	2,268	-0.39%
2025/03/27	1.1	86.10	0	86.30	86.50	1.1	2,247	0.05%
2025/03/26	2.1	86.65	2	86.05	86.10	0.1	2,252	0.00%
2025/03/25	0.2	86.29	0.2	86.59	86.20	0	2,255	0.00%
2025/03/24	3.1	87.05	15.4	86.91	86.10	-12.3	2,265	-0.54%
2025/03/21	17.1	88.26	14.2	88.47	87.60	2.9	2,273	0.13%
2025/03/20	23	89.76	10	89.85	89.30	13	2,270	0.57%
2025/03/19	13.1	90.22	10	91.12	89.30	3.1	2,261	0.14%
2025/03/18	17.3	91.87	31	91.60	91.30	-13.7	2,252	-0.61%
2025/03/17	15.5	91.38	21.3	92.05	91.20	-5.8	2,241	-0.26%
2025/03/14	23.1	90.79	28	91.17	90.60	-5	2,274	-0.22%
2025/03/13	69.2	92.85	61.3	92.40	89.80	7.9	2,232	0.36%
2025/03/12	28.7	91.66	23.1	91.60	92.60	5.7	2,108	0.27%
2025/03/11	5	87.94	13.7	87.34	90.20	-8.7	2,055	-0.42%
2025/03/10	59.2	91.82	93.9	92.27	90.60	-34.7	2,036	-1.70%
2025/03/07	64.2	90.34	72.3	90.24	90.20	-8	1,929	-0.42%
2025/03/06	0.4	88.27	2.2	88.36	88.60	-1.7	1,859	-0.09%
2025/03/05	6	88.15	3.2	88.63	87.90	2.8	1,857	0.15%
2025/03/04	3.2	85.42	103	84.59	87.20	-99.8	1,857	-5.37%	大賣/
2025/03/03	10	86.59	17	86.76	86.60	-7	1,862	-0.38%
2025/02/27	6	89.08	9	88.93	89.10	-3	1,851	-0.16%
2025/02/26	0	87.87	4	88.60	88.00	-4	1,838	-0.22%
2025/02/25	3.8	88.18	18	87.91	88.20	-14.2	1,841	-0.77%
2025/02/24	5.1	87.73	28.8	87.92	88.20	-23.6	1,841	-1.28%
2025/02/21	18.3	89.41	13.6	89.92	89.30	4.7	1,827	0.26%
2025/02/20	29.1	91.32	19.5	91.71	90.70	9.6	1,786	0.54%
2025/02/19	36.3	91.17	26.7	91.81	90.70	9.6	1,740	0.55%
2025/02/18	40.1	90.95	6.4	91.09	90.70	33.6	1,715	1.96%
2025/02/17	130.5	90.16	11.4	90.31	90.00	119.2	1,689	7.06%	大買/鉅額交易
2025/02/14	39.2	90.83	29.5	91.49	90.90	9.6	1,679	0.57%
2025/02/13	62.7	91.60	67	91.00	91.70	-4.3	1,648	-0.26%
2025/02/12	24.4	87.81	21.3	88.26	87.00	3.1	1,622	0.19%
2025/02/11	423.2	88.75	349.6	89.68	88.40	73.6	1,767	4.17%	大買/大賣/
2025/02/10	35.4	84.91	17.7	84.29	86.30	17.7	1,552	1.14%
2025/02/07	1	78.00	1.3	78.45	78.50	-0.3	1,449	-0.02%
2025/02/06	2	78.65	2.3	78.69	78.40	-0.3	1,467	-0.02%
2025/02/05	2.1	78.59	3	78.73	78.50	-1	1,485	-0.07%
2025/02/04	1	76.10	10	75.96	76.00	-9	1,481	-0.61%
2025/02/03	4.2	74.80	8	74.65	74.90	-3.8	1,484	-0.26%
2025/01/22	0	77.00	3	76.23	76.90	-3	1,487	-0.20%
2025/01/20	0	74.50	10	75.12	75.00	-10	1,498	-0.67%
2025/01/17	0.3	74.60	2.1	74.85	74.30	-1.8	1,508	-0.12%
2025/01/16	10	74.50	0	0.00	74.60	10	1,523	0.66%
2025/01/14	1.1	71.86	2.5	72.93	74.70	-1.5	1,567	-0.09%
2025/01/13	1.6	72.55	12.2	71.70	71.60	-10.6	1,571	-0.67%
2025/01/10	1.1	74.68	9.2	75.03	74.80	-8.1	1,562	-0.52%
2025/01/09	0.1	77.40	1	78.50	75.50	-0.9	1,570	-0.06%
2025/01/08	3	78.90	2	78.20	78.10	1	1,590	0.06%
2025/01/07	2.1	79.98	12.1	79.37	78.60	-10	1,633	-0.61%
2025/01/06	1.2	77.82	5.3	77.80	78.30	-4.1	1,724	-0.24%
2025/01/03	0	77.50	1.3	78.58	77.10	-1.3	1,728	-0.08%
2025/01/02	2	77.55	2.2	78.12	77.50	-0.2	1,727	-0.01%
2024/12/31	1	77.70	1	78.00	77.70	0	1,748	0.00%
2024/12/30	0.8	79.15	0.2	79.02	78.10	0.6	1,765	0.03%
2024/12/27	0.1	80.51	10.2	80.31	79.70	-10.1	1,774	-0.57%
2024/12/26	5	82.00	0	81.10	81.00	5	1,785	0.28%
2024/12/25	2.2	81.22	3.2	82.16	82.30	-1	1,834	-0.05%
2024/12/24	0	79.68	2.6	80.23	80.00	-2.6	1,985	-0.13%
2024/12/23	5	78.60	0.1	78.90	78.50	4.9	1,996	0.25%
2024/12/20	2.3	78.01	5.2	78.14	77.70	-2.9	2,028	-0.14%
2024/12/19	50.2	81.25	4	79.65	79.50	46.2	2,064	2.24%
2024/12/18	51.1	80.32	1	79.60	81.00	50.1	2,093	2.39%
2024/12/17	53.3	80.15	4	79.93	79.20	49.3	2,105	2.34%
2024/12/16	2.3	77.82	2.8	77.82	76.90	-0.5	2,099	-0.02%
2024/12/13	1.4	79.31	2.6	79.28	79.60	-1.1	2,096	-0.05%
2024/12/12	3	79.03	7	79.31	78.80	-4	2,099	-0.19%
2024/12/11	26	81.34	6	81.45	80.10	20	2,100	0.95%
2024/12/10	18	81.25	8.4	81.96	80.80	9.6	2,109	0.46%
2024/12/09	2	87.85	0	88.50	87.00	2	2,106	0.09%
2024/12/06	0	0.00	0.5	88.90	88.50	-0.5	2,131	-0.02%
2024/12/05	3.3	89.98	3	89.67	89.30	0.3	2,148	0.01%
2024/12/04	3.6	89.64	5.1	90.45	90.50	-1.5	2,175	-0.07%
2024/12/03	4.3	88.84	5	88.28	89.00	-0.7	2,203	-0.03%
2024/12/02	1.2	86.78	6.1	86.45	86.20	-4.9	2,204	-0.22%
2024/11/29	1.1	85.94	0	0.00	85.80	1.1	2,227	0.05%
2024/11/28	1	86.60	80.3	86.16	86.30	-79.2	2,266	-3.50%
2024/11/27	1.3	88.30	71.2	89.02	88.00	-70	2,300	-3.04%
2024/11/26	2	91.69	5	91.91	90.70	-3	2,360	-0.13%
2024/11/25	0	0.00	1.7	90.24	90.10	-1.7	2,798	-0.06%
2024/11/22	4	89.05	33	89.44	88.40	-29	3,007	-0.96%
2024/11/21	2.3	88.66	0	89.00	88.20	2.3	3,022	0.08%
2024/11/20	2.6	88.96	0.3	89.21	88.80	2.3	3,036	0.07%
2024/11/19	0	0.00	3	89.70	90.10	-3	3,045	-0.10%
2024/11/18	6.2	90.14	1	90.30	89.20	5.2	3,071	0.17%
2024/11/15	1	93.10	5	92.16	91.40	-4	3,089	-0.13%
2024/11/14	4.1	91.55	3.2	91.53	90.80	0.9	3,119	0.03%
2024/11/13	5.9	93.14	17.1	93.56	92.80	-11.2	3,132	-0.36%
2024/11/12	2.2	92.03	18.5	92.49	91.50	-16.2	3,193	-0.51%
2024/11/11	29.2	94.27	24.6	94.80	93.90	4.7	3,217	0.15%
2024/11/08	50	96.34	68.7	97.44	97.00	-18.7	3,131	-0.60%
2024/11/07	14	90.10	22	89.57	90.60	-8	3,006	-0.27%
2024/11/06	5.2	90.07	6	88.90	89.50	-0.8	3,044	-0.03%
2024/11/05	6.1	87.01	23	87.05	86.60	-16.9	3,172	-0.53%
2024/11/04	5.4	88.46	14	88.58	88.20	-8.6	3,317	-0.26%
2024/11/01	1	88.61	15.1	89.12	90.30	-14.1	3,475	-0.40%
2024/10/30	3.2	90.63	2.5	90.33	90.30	0.7	3,669	0.02%
2024/10/29	8.2	90.55	10	90.49	90.70	-1.8	3,731	-0.05%
2024/10/28	2	92.64	1.6	91.60	92.20	0.4	3,795	0.01%
2024/10/25	0.1	92.80	0	0.00	92.00	0.1	3,853	0.00%
2024/10/24	8.5	92.99	102	92.20	92.20	-93.5	3,962	-2.36%	大賣/
2024/10/23	8	94.98	5	95.26	94.50	3	4,044	0.07%
2024/10/22	10.3	94.51	8	94.76	94.90	2.3	4,150	0.06%
2024/10/21	10.5	93.20	3.7	93.41	94.10	6.8	4,256	0.16%
2024/10/18	8.5	92.20	7.1	92.35	91.10	1.4	4,389	0.03%
2024/10/17	10.2	93.18	3.6	93.22	92.90	6.6	4,494	0.15%
2024/10/16	4	92.38	3	91.93	92.10	1	4,620	0.02%
2024/10/15	3.2	93.29	4.1	93.33	92.30	-0.9	4,676	-0.02%
2024/10/14	22.3	92.35	5.3	94.31	94.10	17	4,686	0.36%
2024/10/11	44	92.97	39.4	92.87	91.40	4.6	4,695	0.10%
2024/10/09	3	102.70	31.1	101.88	101.50	-28	4,695	-0.60%
2024/10/08	4.2	102.01	3.3	101.39	102.00	0.9	4,772	0.02%
2024/10/07	3	101.67	3	101.51	102.00	0	4,921	0.00%
2024/10/04	1.1	104.48	2.3	102.43	101.50	-1.2	5,065	-0.02%
2024/10/01	7	106.29	26	106.96	106.00	-19	5,535	-0.34%
2024/09/30	27.1	109.83	14.2	107.79	107.00	12.8	5,630	0.23%
2024/09/27	14	114.14	8.3	114.12	110.50	5.7	5,709	0.10%
2024/09/26	82.5	116.27	72.2	115.70	113.50	10.3	5,776	0.18%
2024/09/25	7.4	109.86	10	109.40	108.50	-2.6	5,748	-0.04%
2024/09/24	22	109.25	14.1	109.11	109.50	8	5,916	0.13%
2024/09/23	8.9	108.44	3.3	106.00	108.00	5.6	5,999	0.09%
2024/09/20	11.1	104.37	3	104.00	104.50	8.1	6,113	0.13%
2024/09/19	3.4	102.52	3.6	102.57	103.00	-0.2	6,245	0.00%
2024/09/18	5.1	103.63	0	103.50	102.50	5.1	6,536	0.08%
2024/09/16	0.1	103.63	4	104.50	104.00	-3.9	6,706	-0.06%
2024/09/13	6.1	104.90	0	0.00	103.50	6.1	7,155	0.09%
2024/09/12	2.4	105.06	22.1	105.08	105.50	-19.7	7,684	-0.26%
2024/09/11	2.2	103.01	3.1	103.00	102.50	-0.8	8,236	-0.01%
2024/09/10	15.7	106.19	18.1	106.17	104.50	-2.4	8,333	-0.03%
2024/09/09	11	107.84	17.5	106.29	110.00	-6.5	9,076	-0.07%
2024/09/06	5.1	110.01	9	110.33	110.00	-3.9	10,100	-0.04%
2024/09/05	9.9	111.43	26.5	112.38	110.00	-16.6	10,606	-0.16%
2024/09/04	14.7	115.19	27.6	114.23	113.00	-12.9	11,211	-0.12%
2024/09/03	7.3	122.82	14.2	123.14	121.50	-7	11,579	-0.06%
2024/09/02	11.1	124.10	13	124.58	123.00	-1.9	11,976	-0.02%
2024/08/30	10.4	124.94	14	126.88	123.50	-3.6	12,359	-0.03%
2024/08/29	11.3	126.80	12.5	125.15	127.00	-1.2	13,090	-0.01%
2024/08/28	51.5	126.39	34	127.60	124.50	17.5	13,303	0.13%
2024/08/27	130	130.73	123.3	130.14	128.00	6.8	13,450	0.05%	大買/大賣/
2024/08/26	95.5	127.31	61.1	125.93	129.00	34.4	13,572	0.25%
2024/08/23	13.5	117.90	32.1	117.47	119.00	-18.6	13,701	-0.14%
2024/08/22	7.1	119.44	39	120.64	119.50	-32	13,780	-0.23%
2024/08/21	7	121.50	11	121.82	121.50	-4	13,963	-0.03%
2024/08/20	13.9	122.96	20.9	123.53	122.50	-6.9	14,317	-0.05%
2024/08/19	38.2	123.22	9.3	122.62	122.50	28.9	14,432	0.20%
2024/08/16	13	121.89	18.3	123.40	121.50	-5.3	14,517	-0.04%
2024/08/15	14.4	121.65	18.3	122.48	121.50	-3.9	14,732	-0.03%
2024/08/14	49.7	122.33	38.5	124.75	121.50	11.2	14,765	0.08%
2024/08/13	29.4	122.24	40	121.16	124.00	-10.6	14,747	-0.07%
2024/08/12	57.7	121.73	35.7	122.25	121.00	22	14,812	0.15%
2024/08/09	38.9	121.57	49	121.24	119.00	-10.1	14,853	-0.07%
2024/08/08	12.1	117.87	19	115.55	118.50	-6.9	14,908	-0.05%
2024/08/07	115.3	117.12	99.2	117.40	117.50	16.1	15,215	0.11%	大買/
2024/08/06	21.5	112.01	41.1	112.34	115.00	-19.6	15,497	-0.13%
2024/08/05	22.5	110.53	38.4	110.55	110.50	-15.8	15,810	-0.10%
2024/08/02	38.9	118.50	46.1	117.79	118.00	-7.2	16,654	-0.04%
2024/08/01	10.4	125.33	8.1	125.50	124.50	2.3	16,930	0.01%
2024/07/31	15.1	125.20	14	124.18	124.50	1.1	17,445	0.01%
2024/07/30	78.2	121.78	35.5	121.99	123.50	42.7	17,761	0.24%
2024/07/29	46.7	125.43	21.6	120.80	119.50	25.1	17,910	0.14%
2024/07/26	34.3	122.11	49	120.83	124.00	-14.7	17,898	-0.08%
2024/07/23	40.9	128.14	28.6	129.45	126.00	12.3	17,846	0.07%
2024/07/22	6.9	129.24	23.3	129.65	129.00	-16.4	17,857	-0.09%
2024/07/19	31.4	133.83	46	136.72	132.50	-14.6	17,834	-0.08%
2024/07/18	67.7	140.77	83.3	141.03	141.00	-15.6	17,713	-0.09%
2024/07/17	58	148.49	68.7	148.56	147.00	-10.7	17,604	-0.06%
2024/07/16	52.3	145.90	25.2	144.62	145.50	27.1	17,492	0.16%
2024/07/15	23.5	142.86	35.1	143.10	142.50	-11.6	17,463	-0.07%
2024/07/12	17.4	143.08	25.3	142.81	143.00	-7.9	17,432	-0.05%
2024/07/11	21.1	146.62	36.2	146.48	144.00	-15.1	17,400	-0.09%
2024/07/10	50.7	147.63	44.1	147.38	147.00	6.7	17,369	0.04%
2024/07/09	60	148.44	77	149.19	147.00	-17	17,366	-0.10%
2024/07/08	77.2	149.08	58.9	149.97	147.50	18.3	17,403	0.11%
2024/07/05	216	151.82	213.4	151.62	150.50	2.6	17,466	0.02%	大買/大賣/
2024/07/04	40.5	143.03	109.2	144.45	142.50	-68.7	17,391	-0.40%	大賣/
2024/07/03	18.5	144.32	74.1	144.27	144.00	-55.6	17,353	-0.32%
2024/07/02	33.1	142.98	27.9	144.05	143.00	5.1	17,370	0.03%
2024/07/01	56.6	147.08	72.8	149.91	146.00	-16.2	17,277	-0.09%
2024/06/28	40.8	148.88	49	148.57	148.50	-8.2	17,306	-0.05%
2024/06/27	35.4	147.01	59.5	146.85	146.50	-24.2	17,127	-0.14%
2024/06/26	50.8	147.24	74.9	147.82	146.00	-24.1	17,017	-0.14%
2024/06/25	54.8	145.26	63.2	144.75	146.50	-8.4	16,877	-0.05%
2024/06/24	85.7	149.49	88.8	149.73	146.50	-3.1	16,725	-0.02%
2024/06/21	50.4	146.35	48.8	146.59	148.00	1.6	16,477	0.01%
2024/06/20	144.5	145.46	123.3	145.60	148.50	21.1	16,308	0.13%	大買/大賣/
2024/06/19	160.1	144.10	135.2	144.23	140.50	24.9	15,937	0.16%	大買/大賣/
2024/06/18	238.1	150.99	236.2	151.39	149.50	1.9	15,590	0.01%	大買/大賣/
2024/06/17	254.8	161.50	224.5	161.50	161.50	30.4	15,027	0.20%	大買/大賣/
2024/06/14	272.7	176.12	303.6	175.50	179.00	-30.9	14,924	-0.21%	大買/大賣/
2024/06/13	653.7	170.24	372.1	169.19	168.00	281.6	14,144	1.99%	大買/大賣/鉅額交易
2024/06/12	126.5	153.45	138.2	153.06	161.00	-11.8	13,165	-0.09%	大買/大賣/
2024/06/11	182.6	148.14	116.6	147.99	146.50	66	12,663	0.52%	大買/大賣/
2024/06/07	223	141.70	270.3	142.24	143.50	-47.3	12,059	-0.39%	大買/大賣/
2024/06/06	86.4	134.20	89.8	133.63	130.50	-3.4	11,671	-0.03%
2024/06/05	97.3	131.52	98.9	131.77	130.00	-1.6	11,278	-0.01%
2024/06/04	257.6	137.63	199.3	137.63	131.00	58.4	10,909	0.54%	大買/大賣/
2024/06/03	61.1	125.77	37.1	127.08	131.00	24	10,190	0.24%
2024/05/31	56.3	120.53	91.1	121.19	119.50	-34.8	9,949	-0.35%
2024/05/30	144.3	124.01	150.5	124.46	121.50	-6.3	9,751	-0.06%	大買/大賣/
2024/05/29	51.1	117.46	58.7	119.15	124.00	-7.6	9,207	-0.08%