佳凌 (4976)-永豐金券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
33.10
漲跌
▼0.90
漲幅
-2.65%
成交量
499張
產業
上市光電類股▼0.17%
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.2	33.25	16	33.23	33.10	-9.8	659	-1.48%
2025/01/22	0	33.86	0	0.00	34.00	0	656	0.00%
2025/01/21	0	0.00	0.3	34.00	33.85	-0.3	658	-0.04%
2025/01/20	1	33.80	1	34.45	34.20	0	659	0.00%
2025/01/17	2	34.18	1	34.45	34.20	1	660	0.15%
2025/01/16	3	34.80	0	0.00	34.80	3	660	0.45%
2025/01/15	2	33.85	0.2	34.00	33.85	1.8	658	0.27%
2025/01/14	0	35.00	1	33.90	34.00	-1	657	-0.15%
2025/01/13	5.5	33.10	9	33.61	33.80	-3.5	661	-0.53%
2025/01/10	1	36.10	9	36.39	35.35	-8	656	-1.22%
2025/01/09	21	36.38	17	36.24	35.15	4	647	0.62%
2025/01/08	3	36.22	1	36.10	36.00	2	629	0.32%
2025/01/07	0.2	36.71	11	37.15	36.50	-10.8	626	-1.72%
2025/01/06	1	36.90	11	36.61	36.90	-10	623	-1.60%
2025/01/03	5.2	36.99	4	37.41	36.60	1.2	629	0.19%
2025/01/02	5	37.05	10	38.05	37.05	-5	632	-0.79%
2024/12/31	8	38.73	9	38.43	38.85	-1	622	-0.16%
2024/12/30	9	38.84	1	39.34	38.40	8	615	1.30%
2024/12/27	4.1	39.52	91	39.59	39.50	-86.9	602	-14.43%
2024/12/26	193.3	42.08	78.9	42.05	40.75	114.4	566	20.17%	大買/鉅額交易
2024/12/25	1	40.20	0.1	40.20	40.20	0.9	403	0.22%
2024/12/24	1	37.30	10	37.20	36.55	-9	383	-2.35%
2024/12/23	0.1	36.78	6	36.90	36.75	-5.9	381	-1.55%
2024/12/20	0.3	37.34	9	37.28	37.10	-8.8	379	-2.30%
2024/12/19	0	0.00	18	38.47	37.80	-18	373	-4.82%
2024/12/18	9	38.36	14	37.37	38.25	-5	351	-1.42%
2024/12/17	1	36.05	13	35.11	36.15	-12	320	-3.74%
2024/12/16	12	35.13	4	35.30	34.50	8	320	2.49%
2024/12/13	0.5	36.05	0	0.00	35.15	0.5	323	0.15%
2024/12/12	0	0.00	10.5	36.38	36.05	-10.5	324	-3.24%
2024/12/11	1	36.50	0	0.00	36.50	1	324	0.31%
2024/12/10	0	0.00	1	36.80	36.70	-1	324	-0.31%
2024/12/09	3	37.48	0	0.00	36.90	3	333	0.90%
2024/12/06	1	37.50	1	37.60	37.60	0	338	0.00%
2024/12/05	1	37.75	0	0.00	37.50	1	343	0.29%
2024/12/04	2	37.93	0	0.00	38.05	2	349	0.57%
2024/12/03	1	37.30	1	37.10	36.95	0	358	0.00%
2024/11/29	0	37.00	0	0.00	37.10	0	367	0.00%
2024/11/28	0	36.80	1	36.45	36.80	-1	399	-0.25%
2024/11/26	0	37.95	0	0.00	37.80	0	424	0.01%
2024/11/25	0	0.00	0	38.00	38.05	0	431	0.00%
2024/11/22	2	37.70	0	0.00	37.50	2	436	0.46%
2024/11/21	0	37.50	5	37.40	37.25	-5	442	-1.12%
2024/11/20	1	37.25	0	0.00	37.25	1	455	0.22%
2024/11/19	3	37.73	2	37.73	37.80	1	468	0.22%
2024/11/15	5	37.58	7	37.81	37.70	-2	494	-0.40%
2024/11/13	1	38.30	0	0.00	37.95	1	523	0.19%
2024/11/12	7.2	37.69	15	38.06	37.80	-7.8	533	-1.46%
2024/11/11	0	0.00	4	38.55	38.70	-4	543	-0.74%
2024/11/08	11.3	38.96	5	39.22	39.00	6.3	557	1.13%
2024/11/07	1	40.10	1	40.00	40.15	0	560	0.00%
2024/11/06	1	39.50	1	40.40	40.40	0	558	0.00%
2024/11/05	1.2	39.87	0	0.00	39.40	1.2	575	0.21%
2024/11/01	0.1	39.85	15	39.55	40.00	-14.9	625	-2.37%
2024/10/30	1	39.60	13	39.97	39.60	-12	632	-1.89%
2024/10/29	1	39.50	4	39.84	39.75	-3	640	-0.47%
2024/10/28	7	40.41	0	0.00	40.20	7	649	1.08%
2024/10/25	8	40.80	0	0.00	40.60	8	659	1.21%
2024/10/24	2	40.75	1	40.95	40.65	1	681	0.15%
2024/10/23	6.1	41.51	0	0.00	41.20	6.1	704	0.87%
2024/10/22	3	40.97	0	0.00	41.45	3	724	0.41%
2024/10/21	1	41.20	0	0.00	41.10	1	750	0.13%
2024/10/18	1.1	41.00	1	41.55	40.60	0.1	786	0.01%
2024/10/17	1	42.70	1	42.00	41.85	0	802	0.00%
2024/10/16	2	41.00	3	40.87	40.90	-1	814	-0.12%
2024/10/15	0	0.00	0.2	41.35	40.65	-0.2	851	-0.02%
2024/10/11	0.2	40.70	0	0.00	40.40	0.2	929	0.02%
2024/10/09	1.4	41.07	0.3	41.80	40.75	1.1	1,019	0.10%
2024/10/08	2.2	42.51	5.6	42.12	42.20	-3.4	1,150	-0.29%
2024/10/07	1	43.45	9	43.17	43.30	-8	1,366	-0.59%
2024/10/04	4	42.28	0	42.35	42.25	4	1,616	0.25%
2024/10/01	0.3	42.90	5	42.82	43.10	-4.7	1,766	-0.27%
2024/09/30	2	43.35	3	43.00	43.00	-1	1,898	-0.05%
2024/09/27	3	43.20	0	0.00	43.40	3	2,026	0.15%
2024/09/26	4	44.24	0	0.00	43.30	4	2,062	0.19%
2024/09/25	2	44.60	32	44.30	44.40	-30	2,093	-1.43%
2024/09/24	1	43.55	0	0.00	43.75	1	2,153	0.05%
2024/09/23	3	44.38	1	44.40	44.15	2	2,380	0.08%
2024/09/20	6.2	45.74	1	45.77	44.40	5.1	2,555	0.20%
2024/09/19	0	0.00	1	44.25	44.25	-1	2,552	-0.04%
2024/09/18	2	43.15	0	0.00	43.10	2	2,563	0.08%
2024/09/16	3	44.80	3	44.87	44.50	0	2,569	0.00%
2024/09/13	2	43.55	1	43.85	44.40	1	2,582	0.04%
2024/09/12	1.1	43.09	1	43.15	43.00	0.1	2,655	0.00%
2024/09/11	0.1	42.88	4	42.85	42.15	-3.9	2,764	-0.14%
2024/09/10	2	43.70	2	43.55	42.55	0	2,810	0.00%
2024/09/09	2	43.08	23	42.10	43.95	-21	2,888	-0.73%
2024/09/06	7.1	43.58	0	0.00	42.90	7.1	2,905	0.24%
2024/09/05	0.1	43.00	8	42.80	42.95	-8	2,941	-0.27%
2024/09/04	6.6	44.42	9	44.51	43.30	-2.4	2,993	-0.08%
2024/09/03	4	46.76	15.1	47.02	46.50	-11.1	3,002	-0.37%
2024/09/02	17	48.01	20.1	47.23	47.20	-3.1	3,025	-0.10%
2024/08/30	27	49.19	42.3	49.10	48.00	-15.2	3,050	-0.50%
2024/08/29	5.2	47.70	5	46.36	48.70	0.2	3,067	0.00%
2024/08/28	6.3	46.48	0	0.00	46.50	6.3	3,061	0.21%
2024/08/27	5	46.93	4	47.18	46.75	1	3,080	0.03%
2024/08/26	9	48.11	0	0.00	47.20	9	3,099	0.29%
2024/08/22	0.1	48.00	0.2	48.00	47.70	-0.1	3,144	0.00%
2024/08/21	9	48.72	1	48.40	48.75	8	3,174	0.25%
2024/08/20	0	48.70	4	49.05	48.70	-4	3,209	-0.12%
2024/08/19	9.1	47.89	3.1	48.48	48.40	6	3,312	0.18%
2024/08/16	3.2	46.80	3	47.18	47.00	0.2	3,384	0.01%
2024/08/15	4	45.90	10.1	45.88	46.30	-6.1	3,421	-0.18%
2024/08/14	6.2	44.95	4.2	45.28	45.30	2	3,723	0.05%
2024/08/13	13.1	45.32	5.1	45.18	45.45	8	3,822	0.21%
2024/08/12	14.2	43.87	5.1	44.31	44.45	9.1	3,828	0.24%
2024/08/09	0.3	43.02	0	0.00	42.60	0.3	3,823	0.01%
2024/08/08	3.4	42.38	1.5	41.34	42.10	1.9	3,839	0.05%
2024/08/07	3.2	41.60	0.2	42.00	42.20	3	3,864	0.08%
2024/08/06	6.1	38.25	16	38.15	39.65	-9.9	3,867	-0.26%
2024/08/05	8	40.36	4	40.91	39.95	4	3,870	0.10%
2024/08/02	4	44.88	10	45.10	44.35	-6	3,855	-0.16%
2024/08/01	0.2	46.69	10	46.55	46.30	-9.8	3,852	-0.25%
2024/07/31	3.2	45.14	2	45.75	45.70	1.2	3,853	0.03%
2024/07/30	0.1	43.85	44.5	43.77	45.15	-44.4	3,847	-1.15%
2024/07/29	10	43.48	1	44.55	43.50	9	3,841	0.23%
2024/07/26	25.4	44.87	213	44.67	44.95	-187.6	3,894	-4.82%	大賣/鉅額交易
2024/07/23	2	47.80	1.2	47.86	47.10	0.8	3,889	0.02%
2024/07/22	8	48.40	16.9	48.35	48.10	-8.8	3,868	-0.23%
2024/07/19	14.4	49.09	5.1	49.72	49.00	9.3	3,842	0.24%
2024/07/18	3.4	51.07	1.8	50.84	51.10	1.6	3,808	0.04%
2024/07/17	3.8	52.72	1.1	52.49	52.40	2.6	3,785	0.07%
2024/07/16	1	51.50	16	52.18	53.10	-15	3,772	-0.40%
2024/07/15	14.1	51.72	13.1	51.79	51.00	1	3,747	0.03%
2024/07/12	21.2	52.53	18.3	52.48	52.20	2.9	3,707	0.08%
2024/07/11	28.8	54.55	13.4	54.57	53.60	15.4	3,672	0.42%
2024/07/10	70.9	54.08	17	54.32	53.50	53.9	3,592	1.50%
2024/07/09	97	55.47	107	56.70	54.30	-10	3,455	-0.29%	大賣/
2024/07/08	106.2	58.41	63.5	58.07	60.00	42.8	3,234	1.32%	大買/
2024/07/05	40.1	55.28	16.8	56.75	57.90	23.3	2,991	0.78%
2024/07/04	40	52.97	46	52.70	52.70	-6	2,842	-0.21%
2024/07/03	69	52.02	72.2	51.65	52.70	-3.2	2,718	-0.12%
2024/07/02	12	50.17	6	49.44	49.15	6	2,597	0.23%
2024/07/01	12	49.55	9	49.92	49.00	3	2,560	0.12%
2024/06/28	14.2	50.33	20	49.90	49.55	-5.8	2,530	-0.23%
2024/06/27	81.2	51.80	71	51.71	50.40	10.2	2,473	0.41%
2024/06/26	27	50.49	90.1	49.86	50.80	-63.1	2,258	-2.79%
2024/06/25	6.2	45.79	8	45.57	46.20	-1.8	2,094	-0.09%
2024/06/24	0.4	45.88	3	45.77	45.75	-2.6	2,105	-0.12%
2024/06/21	3	45.90	0	46.15	46.00	3	2,144	0.14%
2024/06/20	6.5	46.17	1	46.45	46.20	5.5	2,168	0.26%
2024/06/19	51	47.37	48	48.53	46.50	3	2,165	0.14%
2024/06/18	100.8	45.46	32	45.15	45.50	68.8	2,091	3.29%
2024/06/17	25	49.15	0.1	49.05	48.50	25	1,988	1.25%
2024/06/14	19.1	49.49	22.1	49.59	49.85	-3.1	1,946	-0.16%
2024/06/13	4	48.50	6.4	48.86	48.10	-2.4	1,880	-0.13%
2024/06/12	12	48.37	15.2	48.97	47.95	-3.2	1,868	-0.17%
2024/06/11	54.1	48.35	36	48.95	48.30	18.1	1,827	0.99%
2024/06/07	11	48.13	2	48.25	47.75	9	1,775	0.51%
2024/06/06	3	47.27	33	47.67	47.50	-30	1,758	-1.71%
2024/06/05	4	47.51	3	47.79	47.45	1	1,732	0.06%
2024/06/04	10.2	47.85	12.1	48.15	48.00	-2	1,713	-0.11%
2024/06/03	11	46.26	8.1	46.51	46.15	3	1,671	0.18%
2024/05/31	12.3	45.93	5	45.85	45.45	7.3	1,656	0.44%
2024/05/30	8.3	46.52	19	46.43	46.15	-10.7	1,637	-0.66%
2024/05/29	8.2	47.93	3	48.21	47.60	5.2	1,617	0.32%
2024/05/28	7	47.91	8	47.83	47.80	-1	1,587	-0.06%
2024/05/27	41.5	48.42	3	48.15	47.65	38.5	1,564	2.46%
2024/05/24	28	47.74	25	47.83	48.50	3	1,528	0.20%
2024/05/23	24.4	47.57	32	47.75	47.70	-7.7	1,487	-0.51%
2024/05/22	55.1	47.78	31	47.84	47.00	24.1	1,380	1.75%
2024/05/21	18.2	46.72	12	46.88	46.15	6.2	1,295	0.48%
2024/05/20	162	47.84	126.2	47.77	47.00	35.8	1,245	2.88%	大買/大賣/
2024/05/17	15	47.28	21	47.39	48.45	-6	928	-0.65%
2024/05/16	4.1	44.12	4	44.37	44.05	0.1	826	0.01%
2024/05/15	4	43.14	7	43.31	43.25	-3	823	-0.36%
2024/05/14	19.1	44.30	15	44.45	43.05	4.1	820	0.50%
2024/05/13	7	44.58	16	43.67	44.60	-9	795	-1.13%
2024/05/10	6.2	43.74	5	43.91	43.55	1.2	764	0.16%
2024/05/09	7.2	43.46	6	43.77	43.80	1.2	743	0.16%
2024/05/08	14.1	42.10	0	0.00	41.50	14.1	712	1.98%
2024/05/07	1.2	42.89	4	42.63	42.30	-2.8	711	-0.39%
2024/05/06	1	42.48	2	42.40	42.60	-1	728	-0.14%
2024/05/03	2	42.10	2	42.13	41.65	0	718	0.00%
2024/05/02	3	42.25	5	41.83	41.70	-2	713	-0.28%
2024/04/30	11.1	43.46	16	42.98	42.70	-4.9	709	-0.69%
2024/04/29	0	0.00	2	41.22	41.85	-2	632	-0.32%
2024/04/26	1	38.90	0	0.00	39.00	1	611	0.16%
2024/04/24	0	39.24	2	39.43	39.25	-2	610	-0.33%
2024/04/23	1	39.40	0	0.00	39.25	1	612	0.16%
2024/04/22	2	39.23	8	39.23	38.90	-6	612	-0.98%
2024/04/19	2	40.05	17	41.14	40.20	-15	606	-2.47%
2024/04/18	0	40.95	1	41.00	41.00	-1	594	-0.17%
2024/04/17	0	39.95	52	40.21	40.60	-52	591	-8.79%
2024/04/16	8	39.64	8	39.42	39.60	0	585	0.00%
2024/04/15	1	41.30	0	0.00	41.20	1	579	0.17%
2024/04/12	2	40.88	0	0.00	40.70	2	574	0.35%
2024/04/11	1	40.80	1	40.85	40.65	0	571	0.00%
2024/04/10	0	41.60	0.5	41.60	41.20	-0.5	565	-0.09%
2024/04/08	10	41.52	0	0.00	41.85	10	556	1.80%
2024/04/03	4	41.04	0.1	40.95	40.80	3.9	551	0.72%
2024/04/02	0	41.88	0.1	41.90	41.45	-0.1	548	-0.02%
2024/04/01	7	42.14	0	42.15	42.00	7	544	1.28%
2024/03/29	4	42.28	2	42.30	41.85	2	541	0.37%
2024/03/28	4	43.46	1	43.35	42.70	3	528	0.57%
2024/03/27	4	43.23	19	43.57	43.55	-15	515	-2.91%
2024/03/26	54	43.19	6	43.32	43.05	48	500	9.60%
2024/03/25	70	42.75	5.3	42.79	42.80	64.8	457	14.16%
2024/03/22	1	41.30	11	41.24	41.05	-10	434	-2.30%
2024/03/21	0.2	39.85	2	39.88	39.90	-1.8	440	-0.40%
2024/03/20	1	40.05	5	40.03	40.10	-4	457	-0.88%
2024/03/19	1	40.15	1.6	40.03	40.00	-0.6	504	-0.12%
2024/03/18	2	39.55	7.4	40.26	40.65	-5.4	672	-0.80%
2024/03/15	0	0.00	1	39.60	39.00	-1	717	-0.14%
2024/03/13	1	38.60	0	0.00	38.45	1	706	0.14%
2024/03/12	3	38.82	2	38.35	38.10	1	703	0.14%
2024/03/11	0	0.00	2.1	38.12	38.00	-2.1	701	-0.31%
2024/03/08	1	37.50	1	37.55	37.00	0	700	0.00%
2024/03/07	11.3	38.56	9	38.24	38.10	2.3	693	0.33%
2024/03/06	2	39.05	3	38.95	38.90	-1	688	-0.15%
2024/03/05	3	39.22	4	39.10	39.05	-1	687	-0.15%
2024/03/04	2.3	39.59	0	0.00	39.40	2.3	684	0.33%
2024/03/01	0	0.00	1	39.25	39.05	-1	680	-0.15%
2024/02/29	1	39.20	0	0.00	39.05	1	684	0.15%
2024/02/27	2	39.50	2	38.53	38.80	0	687	0.00%
2024/02/26	3	39.62	1	39.65	39.65	2	689	0.29%
2024/02/23	106.6	40.33	90	40.18	39.95	16.6	692	2.40%	大買/
2024/02/22	6.8	40.79	0	0.00	40.65	6.8	688	0.98%
2024/02/21	1	40.90	0	0.00	40.85	1	704	0.14%
2024/02/20	0	41.13	0	0.00	41.10	0	710	0.00%
2024/02/19	2	41.85	0	0.00	41.80	2	707	0.28%
2024/02/16	1.1	42.10	4	41.93	42.30	-2.9	702	-0.42%
2024/02/15	0.2	40.60	0.2	40.95	41.15	0	685	0.00%
2024/02/05	2	40.10	0	0.00	39.65	2	678	0.30%