台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.23%
  • 成交量
    35
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶達 (4995)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1812/1401/0801/2002/1002/2002/2206/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/2664666870727476Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00172.8073.60-128-3.46%
2025/02/1300.00172.7073.00-128-3.46%
2025/02/10171.3000.0071.901303.28%
2025/01/2200.00067.5068.10034-0.01%
2025/01/02064.3200.0066.800370.01%
2024/12/17068.30168.0068.00-149-2.03%
2024/12/16168.30167.9068.100500.00%
2024/12/13167.10166.6066.300480.00%
2024/12/12170.1000.0068.001482.06%
2024/11/1200.00273.1073.60-251-3.88%
2024/11/11173.10173.7073.800520.00%
2024/10/3000.00272.4572.50-259-3.38%
2024/10/29171.600.172.0071.500.9611.54%
2024/10/28173.100.573.0073.000.5600.82%
2024/10/170.480.0000.0079.000.4710.52%
2024/10/16177.6000.0079.401731.36%
2024/10/143.175.671176.9678.00-7.980-9.78%
2024/10/11175.60175.7075.200810.00%
2024/09/2712.280.10279.0079.7010.21506.77%
2024/09/26179.40179.7081.0001550.00%
2024/09/23175.90476.3876.60-3157-1.91%
2024/09/2000.00175.5075.30-1161-0.62%
2024/09/19176.1000.0075.6011610.62%
2024/09/18173.90275.4576.00-1161-0.62%
2024/09/11170.60170.6070.6001600.00%
2024/09/10170.0000.0070.2011590.63%
2024/09/06172.50172.5072.5001580.00%
2024/09/05172.60172.5072.7001590.00%
2024/09/02174.30174.1074.1001730.00%
2024/08/2900.001.474.3473.80-1.4187-0.72%
2024/08/260.274.7000.0073.900.21940.10%
2024/08/2300.00174.7074.70-1198-0.50%
2024/08/221.175.6100.0074.501.12010.55%
2024/08/210.175.70178.8076.20-0.9205-0.44%
2024/08/155.171.74272.4073.303.12121.45%
2024/08/141.372.26172.3072.200.32120.14%
2024/08/1300.00172.4072.10-1213-0.47%
2024/08/12272.90172.6072.6012140.47%
2024/08/09173.70173.8073.8002160.00%
2024/08/06068.20164.6069.40-1234-0.42%
2024/08/05171.60170.9069.5002350.00%
2024/07/2600.001568.9073.10-15242-6.19%
2024/07/23172.0026.172.9272.30-25.1241-10.36%
2024/07/2200.0022.274.9473.90-22.2244-9.08%
2024/07/1900.00078.3076.000245-0.01%
2024/07/1800.008278.9078.30-82245-33.46%
2024/07/1700.001082.7782.40-10243-4.11%
2024/07/16184.902285.4984.50-21246-8.51%
2024/07/15485.2511.186.8785.40-7.1249-2.86%
2024/07/120.384.29384.6085.60-2.7248-1.11%
2024/07/111.283.86985.6384.60-7.8255-3.04%
2024/07/101.181.5200.0081.701.12530.43%
2024/07/0913.181.51682.1681.7072482.83%
2024/07/08180.00677.0280.60-5235-2.13%
2024/07/054.275.38374.7873.301.22230.54%
2024/07/04176.00574.8276.00-4217-1.84%
2024/07/03267.54168.1471.9012000.50%
2024/07/02364.333.164.7365.40-0.1192-0.07%
2024/07/01461.50460.2861.3001850.00%
2024/06/280.160.50259.7060.20-1.9184-1.03%
2024/06/27257.10156.7057.1011800.55%
2024/06/26157.70457.4257.50-3179-1.68%
2024/06/1900.000.654.7454.80-0.6175-0.31%
2024/06/1800.001.654.7754.70-1.6176-0.91%
2024/06/1700.000.655.0054.90-0.6177-0.34%
2024/06/12153.703.154.1354.40-2.1179-1.17%
2024/06/111554.5000.0054.30151788.42%
2024/06/073056.15256.1056.102817615.89%
2024/06/06261.75262.9361.500169-0.02%
2024/06/05861.44362.1361.4051643.04%
2024/06/04962.2100.0062.3091585.68%
2024/06/03262.25162.3062.3011520.65%
2024/05/31161.60261.9061.60-1151-0.66%
2024/05/29862.30162.4062.2071504.64%
2024/05/28161.50160.9062.1001480.00%
2024/05/27260.20760.1960.70-5146-3.40%
2024/05/2400.00559.6459.80-5146-3.41%
2024/05/23258.55258.3058.4001460.00%
2024/05/22159.1000.0059.5011440.69%
2024/05/2100.00359.1059.40-3143-2.09%
2024/05/201.558.9500.0058.701.51421.08%
2024/05/171.659.26159.5058.500.61400.44%
2024/05/163.659.59159.6058.602.61391.87%
2024/05/15359.6700.0059.9031382.16%
2024/05/143660.09160.9059.603513725.47%
2024/05/13159.802059.6960.70-19134-14.18%
2024/05/10256.50256.8556.9001200.00%
2024/05/09557.3200.0057.2051184.22%
2024/05/08356.6300.0056.5031142.62%
2024/05/07556.88256.7056.7031132.65%
2024/05/06256.00156.7056.7011100.91%
2024/05/02156.001256.0855.90-11104-10.50%
2024/04/303556.76356.0056.003210231.17%
2024/04/266358.9100.0057.60639665.41%
2024/04/251156.5600.0057.20119112.05%
2024/04/245.255.94256.6056.603.2893.58%
2024/04/23156.20056.1056.001871.13%
2024/04/2200.00655.8856.80-685-7.01%
2024/04/19152.76152.8055.200800.02%
2024/04/18255.50355.6055.60-175-1.33%
2024/04/17455.18254.3555.402722.80%
2024/04/16251.255.151.6951.90-3.163-4.90%
2024/04/1100.000.250.6050.70-0.256-0.36%
2024/04/0800.00450.4050.30-455-7.26%
2024/04/03250.3000.0050.302573.50%
2024/04/02150.50350.5050.50-257-3.50%
2024/03/2800.00052.9050.600560.00%
2024/03/27150.5000.0050.401561.78%
2024/03/21750.9700.0051.1075412.96%
2024/03/20151.0000.0050.901531.87%
2024/03/19650.4700.0050.6065111.57%
2024/03/18149.75250.5050.50-151-1.95%
2024/03/14149.1500.0049.051492.02%
2024/03/1300.00149.1549.05-149-2.02%
2024/03/11348.73149.0048.702504.07%
2024/03/0800.00549.5049.05-548-10.36%
2024/03/060.250.07250.2050.00-1.846-3.90%
2024/03/04150.30150.4050.400440.00%
2024/02/29649.9400.0049.8064014.65%
2024/02/27449.391350.1249.25-939-22.82%
2024/02/26249.9000.0049.252355.61%
晶達 相關文章
晶達 相關影音