台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1169.990.6169.50170.001.41112.35%
2025/02/1000.000.4169.50168.50-0.413-2.99%
2025/02/0700.000.5170.04172.00-0.513-4.08%
2025/02/0600.000.2170.00170.50-0.213-1.29%
2025/02/0500.001.2172.40169.50-1.214-8.34%
2025/01/2200.000173.50169.00014-0.01%
2025/01/200.1168.0000.00169.000.1140.71%
2025/01/170168.5000.00168.500140.01%
2025/01/150167.7500.00168.000140.11%
2025/01/130165.7900.00164.500140.27%
2025/01/101169.010.1169.50169.501137.11%
2025/01/090170.1000.00169.500130.29%
2025/01/080173.501.7172.70172.50-1.712-13.19%
2025/01/070174.0000.00173.500120.08%
2025/01/060.4173.5000.00173.000.4132.90%
2025/01/031173.0000.00173.001137.30%
2025/01/020173.2400.00173.500140.24%
2024/12/270175.5000.00175.000140.05%
2024/12/230175.0000.00175.500150.13%
2024/12/1900.001176.00176.50-115-6.28%
2024/12/170.8179.1400.00176.500.8155.04%
2024/12/130177.0000.00177.000150.06%
2024/12/100177.0000.00177.000150.01%
2024/12/091178.0000.00177.501166.22%
2024/12/050.1177.000.4176.00177.50-0.316-1.72%
2024/11/2900.000179.33177.00019-0.10%
2024/11/262.8178.7400.00177.502.82013.83%
2024/11/220.1181.0000.00179.500.1210.48%
2024/11/192.7177.1100.00176.002.72212.09%
2024/11/182176.990174.50175.002228.78%
2024/11/151176.5000.00175.501224.45%
2024/11/141.9177.0400.00175.501.9228.20%
2024/11/131178.002177.00176.50-122-4.46%
2024/11/122.5178.2000.00178.002.52210.75%
2024/11/070.1180.0000.00180.000.1240.40%
2024/11/061186.0000.00180.501244.01%
2024/11/051.6181.970.2180.94181.001.4255.45%
2024/11/040.5181.502180.00181.00-1.527-5.55%
2024/11/0100.000180.30179.00028-0.11%
2024/10/3000.000.1179.50176.00-0.128-0.17%
2024/10/280.2178.000.1176.50177.000.1290.44%
2024/10/250.3181.500.1177.50178.000.2300.64%
2024/10/2400.000.2185.00178.50-0.231-0.69%
2024/10/220177.5000.00181.000310.03%
2024/10/160176.0000.00176.500350.05%
2024/10/150.1175.000.1176.00176.00-0.135-0.14%
2024/10/140176.0000.00176.000370.02%
2024/10/110176.7700.00175.500360.04%
2024/10/090177.470.4177.00177.50-0.437-0.96%
2024/10/041179.0100.00179.001382.63%
2024/09/300181.500.5183.00180.50-0.539-1.24%
2024/09/270184.0000.00182.500390.01%
2024/09/251184.5000.00183.501392.55%
2024/09/2000.000185.00185.00043-0.01%
2024/09/190.6186.430186.50185.000.6441.37%
2024/09/180.8187.0000.00184.000.8461.84%
2024/09/120.5187.0000.00183.500.5480.95%
2024/09/1100.001185.00183.50-149-2.02%
2024/09/100184.000.1190.86184.00-0.150-0.21%
2024/09/090185.3800.00185.500500.03%
2024/09/060.9190.500.1190.50188.500.7501.40%
2024/09/0500.001188.00187.00-151-1.96%
2024/09/040.5187.460188.50187.000.4510.79%
2024/09/030190.000.1191.60191.00-0.150-0.23%
2024/09/020.1192.6200.00191.500.1510.22%
2024/08/300190.6000.00192.000510.04%
2024/08/295187.1100.00188.505509.97%
2024/08/270187.0000.00185.000500.05%
2024/08/260.1184.0000.00183.000.1500.13%
2024/08/230182.5000.00183.000490.02%
2024/08/200.1184.0000.00183.500.1500.18%
2024/08/190184.0000.00183.500500.03%
2024/08/160185.5000.00184.000500.04%
2024/08/150.1184.5500.00184.000.1500.20%
2024/08/140185.5000.00185.500510.02%
2024/08/120.1187.320.1185.39187.000510.04%
2024/08/090182.500.5183.00182.00-0.450-0.89%
2024/08/080179.000182.00178.50050-0.03%
2024/08/070.1177.0000.00177.500.1510.10%
2024/08/061172.004.1170.54169.00-3.151-5.91%
2024/08/050.2170.061.3170.87169.00-1.150-2.08%
2024/08/020180.500.1182.00180.50-0.150-0.16%
2024/08/010182.670.2179.02181.00-0.149-0.22%
2024/07/310.1178.5000.00176.000.1490.20%
2024/07/300176.500.2176.50176.00-0.250-0.34%
2024/07/290.1178.360.1177.52176.50-0.151-0.13%
2024/07/260.2181.4900.00179.500.2500.36%
2024/07/230.5182.410.1180.99180.000.4510.83%
2024/07/220.6179.442.4178.27178.50-1.850-3.56%
2024/07/190.3183.8700.00183.500.3490.66%
2024/07/180.4187.850186.00184.500.4500.87%
2024/07/171.1187.600187.50187.001492.12%
2024/07/160.2188.900.1188.69187.500490.03%
2024/07/150188.940.1188.35187.00052-0.01%
2024/07/120187.800.2187.50187.00-0.252-0.30%
2024/07/110188.2500.00186.500530.07%
2024/07/100187.6200.00186.500550.05%
2024/07/091188.0100.00188.001561.78%
2024/07/081190.0000.00189.001591.71%
2024/07/050.1189.000.1190.00189.500620.00%
2024/07/040189.5000.00189.000700.04%
2024/07/020.1189.1100.00189.500.1740.07%
2024/07/010.1190.0600.00190.000.1790.16%
2024/06/282191.0100.00190.502812.49%
2024/06/271.1191.030.1192.00191.501851.19%
2024/06/262199.251201.50199.501861.16%
2024/06/252199.001200.50199.501911.09%
2024/06/244200.001200.51200.503913.26%
2024/06/190199.502200.75200.00-298-2.02%
2024/06/180200.251200.50199.50-198-0.97%
2024/06/170.1198.261199.50199.50-0.999-0.88%
2024/06/1400.001197.50198.00-198-1.01%
2024/06/131197.0000.00198.001991.01%
2024/06/121197.510198.00197.0011000.99%
2024/06/110198.3700.00198.5001010.03%
2024/06/070199.0000.00198.5001030.00%
2024/06/060197.522197.25197.00-2105-1.87%
2024/06/051198.5100.00198.0011120.89%
2024/06/040.1198.8600.00198.500.11150.07%
2024/05/310200.500.1201.50199.000123-0.04%
2024/05/3000.000.1199.50198.50-0.1125-0.04%
2024/05/2800.000199.50198.500130-0.03%
2024/05/2700.000.1199.50198.50-0.1133-0.04%
2024/05/241198.003198.33198.00-2135-1.49%
2024/05/230.1198.5000.00197.500.11390.07%
2024/05/220.1199.500.1201.00199.000.11420.04%
2024/05/2100.001198.03198.50-1142-0.71%
2024/05/200199.9600.00199.5001430.01%
2024/05/170203.0000.00199.0001430.01%
2024/05/160202.000.1202.50201.00-0.1146-0.05%
2024/05/150203.0000.00199.0001450.01%
2024/05/141202.460200.50198.5011470.68%
2024/05/131.2197.170.1200.00201.001.21480.78%
2024/05/103199.332.9199.32198.500.11470.05%
2024/05/091201.0000.00201.5011470.68%
2024/05/083201.501203.50202.0021461.36%
2024/05/071.2199.507199.57199.50-5.8145-3.97%
2024/05/060.2200.1714.8199.46200.50-14.6145-10.04%
2024/05/033200.353.1201.34199.500145-0.03%
2024/04/290198.5000.00195.5001440.01%
2024/04/2400.000.1197.00198.50-0.1146-0.03%
2024/04/2300.000194.50194.000146-0.02%
2024/04/221.1196.9100.00194.001.11460.75%
2024/04/192196.2500.00195.0021461.37%
2024/04/189.1196.1900.00196.009.11446.30%
2024/04/177194.570.3195.50194.506.71464.62%
2024/04/160.1191.000.1191.50192.0001550.01%
2024/04/152.1192.1310.7193.05193.00-8.6153-5.58%
2024/04/120197.000.1196.15194.500152-0.03%
2024/04/112.2196.401.1197.77196.0011490.67%
2024/04/102.4206.471209.00201.001.41460.94%
2024/04/094.1216.3711216.05215.00-6.9139-4.96%
2024/04/082214.5013.4215.07215.00-11.4137-8.31%
2024/04/039.3216.951.1216.10216.508.11356.01%
2024/04/022.1209.723.2209.43210.50-1.1130-0.88%
2024/04/013.8209.522.3210.66211.501.51281.14%
2024/03/2900.001.1203.05202.00-1.1126-0.87%
2024/03/287201.937.3202.01207.00-0.3124-0.21%
2024/03/2700.000.5194.00194.00-0.5117-0.43%
2024/03/2600.003.8194.66193.00-3.8118-3.22%
2024/03/250.1197.501201.50197.00-0.9116-0.77%
2024/03/222.9196.020.2193.45197.002.71162.28%
2024/03/210.1190.001189.01190.00-0.9111-0.79%
2024/03/2000.000.2189.50188.00-0.2111-0.14%
2024/03/191.1190.000.1189.50189.0011120.91%
2024/03/181188.021187.50190.0001140.01%
2024/03/1500.000.4189.20188.50-0.4115-0.38%
2024/03/141193.0000.00192.0011160.86%
2024/03/131194.501194.00193.5001220.00%
2024/03/1211194.273193.67195.0081286.27%
2024/03/115.1194.301194.04195.004.11472.77%
2024/03/085.4183.572.7183.33183.502.61551.68%
2024/03/070.4189.4200.00190.000.41520.24%
2024/03/063.9187.9715.4189.46188.00-11.5151-7.63%
2024/03/0510189.530.6188.16190.009.41486.30%
2024/03/042.6187.2600.00188.002.61471.79%
2024/03/013.4183.599.1183.33184.50-5.7144-3.97%
2024/02/293182.1700.00183.0031432.09%
2024/02/270.1180.006180.00181.00-5.9143-4.12%
2024/02/260.2181.505180.30180.50-4.8141-3.38%
新鼎 相關文章
新鼎 相關影音