亞昕 (5213)-永豐金券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	30.42	13	30.52	30.65	-10.6	591	-1.79%
2025/01/20	0.2	30.15	0.5	30.15	30.65	-0.3	609	-0.05%
2025/01/17	1.6	30.11	1.3	30.07	30.10	0.3	616	0.05%
2025/01/16	6.8	30.02	2	30.05	30.05	4.8	623	0.76%
2025/01/15	2.7	30.21	0	0.00	30.05	2.7	624	0.44%
2025/01/14	4.1	30.37	0	0.00	30.30	4.1	632	0.64%
2025/01/13	13.6	30.21	9.3	30.26	30.40	4.4	636	0.68%
2025/01/10	18.8	31.30	198.9	31.88	30.80	-180.1	631	-28.54%	大賣/鉅額交易
2025/01/09	10.1	32.12	0.3	32.17	31.75	9.8	607	1.61%
2025/01/08	34.5	32.33	11.1	32.28	32.25	23.4	619	3.78%
2025/01/07	10.5	32.56	22.3	32.36	32.70	-11.8	628	-1.88%
2025/01/06	26	33.38	0.8	33.47	33.35	25.2	634	3.96%
2025/01/03	36.5	33.39	3.5	33.04	32.90	33	654	5.04%
2025/01/02	72.2	32.66	8	33.01	32.85	64.2	646	9.93%
2024/12/31	68.2	31.66	4.1	31.75	31.65	64.1	661	9.70%
2024/12/30	8	31.11	0	31.35	30.85	8	693	1.15%
2024/12/27	1	31.35	0	0.00	31.35	1	717	0.14%
2024/12/26	2	31.58	0	0.00	31.40	2	727	0.27%
2024/12/25	0.9	31.31	0	0.00	31.25	0.9	753	0.12%
2024/12/24	1.6	31.40	8.2	31.06	31.25	-6.6	772	-0.85%
2024/12/23	3.2	30.99	8	31.12	31.15	-4.8	800	-0.60%
2024/12/20	5.3	30.83	4	30.78	30.70	1.3	832	0.15%
2024/12/19	2.3	30.54	1	30.80	30.75	1.3	906	0.14%
2024/12/18	1	30.52	3	30.90	30.65	-2	974	-0.20%
2024/12/17	10.2	30.71	9	30.57	30.60	1.2	978	0.12%
2024/12/16	7	31.24	13.1	31.49	31.00	-6.1	975	-0.63%
2024/12/13	8	30.85	2.1	31.11	30.75	6	970	0.62%
2024/12/12	5.4	31.66	3.3	31.76	31.60	2.1	966	0.22%
2024/12/11	6.2	31.36	4	31.16	31.25	2.2	964	0.23%
2024/12/10	0	0.00	3.5	31.62	31.55	-3.5	968	-0.37%
2024/12/09	1.8	31.98	2	31.80	31.80	-0.2	994	-0.02%
2024/12/06	4.1	31.69	0	0.00	32.20	4.1	995	0.42%
2024/12/05	5.5	31.87	3	31.70	31.55	2.5	1,017	0.25%
2024/12/04	1.1	32.16	0	0.00	32.30	1.1	1,016	0.11%
2024/12/03	10.1	32.34	3	32.53	32.15	7.1	1,036	0.68%
2024/12/02	34.2	32.52	13.2	32.56	32.60	21	1,039	2.02%
2024/11/29	28.1	31.90	3.1	32.12	32.10	25	1,050	2.38%
2024/11/28	1	30.50	2.1	30.61	30.60	-1.1	1,088	-0.10%
2024/11/27	4.1	30.82	2.3	30.91	30.60	1.8	1,092	0.17%
2024/11/26	0	31.45	0.1	31.52	31.25	-0.1	1,099	-0.01%
2024/11/25	3.1	31.04	1	31.42	31.35	2.1	1,113	0.19%
2024/11/22	0.2	32.14	2	32.08	32.00	-1.8	1,112	-0.16%
2024/11/21	28	32.06	10.2	32.14	32.15	17.9	1,118	1.60%
2024/11/20	0	31.30	0	0.00	31.30	0	1,130	0.00%
2024/11/19	1.3	31.16	1	31.15	31.25	0.3	1,151	0.03%
2024/11/18	3.3	30.74	2	30.75	30.75	1.3	1,186	0.11%
2024/11/15	2	30.97	6	30.83	30.70	-4	1,217	-0.33%
2024/11/14	0.1	30.25	0	0.00	30.20	0.1	1,261	0.01%
2024/11/13	1	30.55	1	30.55	30.55	0	1,278	0.00%
2024/11/12	7.3	30.19	0	0.00	30.30	7.3	1,315	0.55%
2024/11/11	0	31.65	1.1	31.09	31.05	-1	1,336	-0.08%
2024/11/08	0	0.00	5	30.87	30.65	-5	1,357	-0.37%
2024/11/07	2	30.78	0	0.00	30.75	2	1,376	0.15%
2024/11/06	1	31.10	4	30.96	30.90	-3	1,393	-0.22%
2024/11/05	5.2	31.58	12	31.27	31.25	-6.8	1,425	-0.48%
2024/11/04	6.6	31.72	4	31.56	31.45	2.6	1,535	0.17%
2024/11/01	3.7	31.43	3.3	31.62	32.15	0.4	1,576	0.03%
2024/10/30	2.2	30.40	2	30.55	30.60	0.2	1,639	0.01%
2024/10/29	1	30.05	6	30.08	30.15	-5	1,711	-0.29%
2024/10/28	0.1	30.45	2	30.38	30.60	-1.9	1,832	-0.10%
2024/10/25	6.3	29.98	0	0.00	30.00	6.3	1,933	0.33%
2024/10/24	2.4	30.29	1	30.60	30.25	1.4	2,073	0.07%
2024/10/23	3	30.70	0	0.00	30.45	3	2,093	0.14%
2024/10/22	1.1	30.46	4	30.71	31.00	-2.9	2,167	-0.13%
2024/10/21	5.2	30.97	2	30.80	30.85	3.2	2,204	0.15%
2024/10/18	3.1	31.59	1	31.45	31.45	2.1	2,243	0.09%
2024/10/17	1.3	32.23	2.4	32.18	31.85	-1.1	2,343	-0.05%
2024/10/16	1.5	31.48	2	31.73	31.70	-0.5	2,513	-0.02%
2024/10/15	14.1	31.96	18	31.65	31.70	-4	2,579	-0.15%
2024/10/14	9.3	32.18	1	32.20	32.20	8.3	2,583	0.32%
2024/10/11	4.2	32.58	1	32.55	32.45	3.2	2,574	0.13%
2024/10/09	15.8	32.82	8.2	32.77	32.80	7.5	2,570	0.29%
2024/10/08	1	33.55	4	33.09	33.70	-3	2,555	-0.12%
2024/10/07	20	33.63	3	33.86	33.85	16.9	2,547	0.66%
2024/10/04	9.2	32.72	27.9	32.71	32.55	-18.7	2,525	-0.74%
2024/10/01	14.6	34.07	0.3	33.88	33.70	14.3	2,488	0.58%
2024/09/30	4.1	35.10	0	0.00	35.10	4.1	2,462	0.17%
2024/09/27	5	34.90	3.1	35.36	35.30	2	2,453	0.08%
2024/09/26	16.5	34.86	6	35.08	34.90	10.5	2,429	0.43%
2024/09/25	16.1	35.23	3.3	35.80	35.00	12.8	2,415	0.53%
2024/09/24	12.2	35.76	7	35.54	35.35	5.2	2,401	0.21%
2024/09/23	20.7	35.28	43.5	35.11	34.95	-22.8	2,372	-0.96%
2024/09/20	17.8	36.48	130.2	36.63	37.55	-112.4	2,307	-4.87%	大賣/鉅額交易
2024/09/19	2.6	38.40	1	38.40	38.30	1.6	2,258	0.07%
2024/09/18	3	38.08	4	37.95	37.95	-1	2,265	-0.04%
2024/09/16	2	37.98	2	37.95	37.95	0	2,270	0.00%
2024/09/13	1	38.00	8.1	38.04	38.00	-7.1	2,282	-0.31%
2024/09/12	7.1	37.60	5	37.48	37.45	2.1	2,281	0.09%
2024/09/11	5.4	37.43	5.3	37.50	37.50	0.1	2,283	0.00%
2024/09/10	20.9	38.22	167	38.76	37.40	-146.1	2,287	-6.39%	大賣/鉅額交易
2024/09/09	1.1	38.81	12	39.06	39.35	-11	2,272	-0.48%
2024/09/06	14.1	38.96	5	39.20	38.85	9.1	2,270	0.40%
2024/09/05	3.1	39.21	2	39.38	39.25	1.1	2,257	0.05%
2024/09/04	13.7	38.74	9	38.45	38.50	4.7	2,271	0.21%
2024/09/03	6.1	39.58	3	39.67	39.65	3.1	2,261	0.14%
2024/09/02	37.6	39.74	1	39.55	39.55	36.6	2,264	1.62%
2024/08/30	4.2	40.99	4	40.93	40.30	0.2	2,250	0.01%
2024/08/29	7.5	40.17	0	0.00	40.00	7.5	2,224	0.34%
2024/08/28	5.1	40.04	6	40.09	40.25	-0.9	2,237	-0.04%
2024/08/27	4.2	39.93	35	39.90	39.95	-30.8	2,247	-1.37%
2024/08/26	7.1	40.18	18	40.25	40.15	-10.9	2,250	-0.49%
2024/08/23	7.4	40.08	1	40.10	40.10	6.4	2,258	0.28%
2024/08/22	9.1	39.96	7	40.18	40.80	2.1	2,255	0.09%
2024/08/21	14	41.04	3	41.45	40.70	11	2,251	0.49%
2024/08/20	20.6	42.58	3	42.70	41.80	17.6	2,255	0.78%
2024/08/19	4	42.89	137.8	42.33	44.10	-133.7	2,256	-5.93%	大賣/鉅額交易
2024/08/16	254.6	44.00	298.2	43.94	43.20	-43.6	2,232	-1.95%	大買/大賣/
2024/08/15	0.5	43.65	2.1	43.56	43.60	-1.6	2,197	-0.07%
2024/08/14	3.1	43.68	32	44.02	43.55	-28.9	2,193	-1.32%
2024/08/13	15.1	42.46	10	42.33	42.20	5.1	2,167	0.23%
2024/08/12	43.2	42.05	5	42.24	42.00	38.2	2,168	1.76%
2024/08/09	3.6	41.66	50.2	41.42	41.30	-46.6	2,197	-2.12%
2024/08/08	10.4	40.52	5	40.47	40.45	5.4	2,219	0.24%
2024/08/07	7.3	41.59	30	40.94	40.80	-22.7	2,225	-1.02%
2024/08/06	614.6	38.10	627	38.08	39.65	-12.5	2,233	-0.56%	大買/大賣/
2024/08/05	9	41.61	4	41.70	41.50	5	2,166	0.23%
2024/08/02	21.8	47.78	68.5	48.05	46.10	-46.7	2,227	-2.10%
2024/08/01	28	50.26	27.5	50.28	50.10	0.6	2,307	0.02%
2024/07/31	77.4	53.17	11.6	52.27	51.10	65.8	2,315	2.84%
2024/07/30	40.7	50.64	120	49.28	52.00	-79.3	2,247	-3.53%	大賣/
2024/07/29	451.8	50.66	39	49.95	50.70	412.8	2,216	18.62%	大買/鉅額交易
2024/07/26	7.3	47.62	5.6	47.63	47.50	1.7	2,095	0.08%
2024/07/23	46.2	48.56	77.1	47.90	47.75	-30.9	2,134	-1.45%
2024/07/22	10	45.92	42	45.58	46.00	-32	2,080	-1.54%
2024/07/19	9.5	47.44	29.3	47.24	47.40	-19.8	2,042	-0.97%
2024/07/18	36	47.93	82.7	47.99	48.15	-46.7	2,002	-2.33%
2024/07/17	300.1	47.14	60.7	47.95	47.00	239.4	1,908	12.55%	大買/鉅額交易
2024/07/16	230.3	44.20	21.5	43.76	44.30	208.9	1,767	11.81%	大買/鉅額交易
2024/07/15	22	42.05	11.7	41.92	41.65	10.3	1,710	0.60%
2024/07/12	1.3	40.81	7	40.71	41.15	-5.7	1,699	-0.34%
2024/07/11	3	40.80	8	41.10	40.85	-5	1,714	-0.29%
2024/07/10	0	41.00	4	40.43	40.60	-4	1,735	-0.23%
2024/07/09	4	39.34	0	0.00	39.80	4	1,738	0.23%
2024/07/08	7.4	39.85	94	39.90	39.55	-86.6	1,743	-4.97%
2024/07/05	19.1	40.14	0	0.00	40.50	19.1	1,749	1.09%
2024/07/04	75.1	40.27	32	40.44	40.35	43.1	1,756	2.46%
2024/07/03	0.1	40.35	7	40.27	40.30	-6.9	1,774	-0.39%
2024/07/02	8	39.73	0	0.00	40.30	8	1,788	0.45%
2024/07/01	35.2	40.01	18	39.72	40.05	17.2	1,790	0.96%
2024/06/28	3.4	39.76	5	39.98	39.60	-1.6	1,791	-0.09%
2024/06/27	2.1	40.26	3	40.23	40.30	-0.9	1,784	-0.05%
2024/06/26	6.2	40.67	21	40.97	40.60	-14.8	1,785	-0.83%
2024/06/25	4.1	41.89	4	41.96	42.15	0.1	1,778	0.00%
2024/06/24	3.1	41.60	9	41.48	41.90	-5.9	1,772	-0.33%
2024/06/21	2.1	41.26	0.3	41.35	41.30	1.8	1,777	0.10%
2024/06/20	5.1	41.37	51	41.38	41.45	-45.9	1,782	-2.57%
2024/06/19	1.1	41.57	0.2	41.70	41.75	0.9	1,774	0.05%
2024/06/18	42.1	41.51	1	41.65	41.40	41.1	1,784	2.30%
2024/06/17	7	41.71	0	0.00	41.55	7	1,782	0.39%
2024/06/14	1	42.15	1	42.15	42.15	0	1,773	0.00%
2024/06/13	1.1	41.24	1	41.25	41.05	0.1	1,767	0.01%
2024/06/12	14.5	41.16	21	41.01	40.80	-6.5	1,790	-0.36%
2024/06/11	86.1	42.23	75	41.91	41.90	11.1	1,804	0.61%
2024/06/07	36	42.78	2	43.19	42.85	34	1,796	1.89%
2024/06/06	4.3	42.10	9.1	42.35	42.40	-4.8	1,814	-0.27%
2024/06/05	4.6	42.88	2	43.03	42.95	2.6	1,924	0.13%
2024/06/04	8.1	42.82	27	42.34	43.05	-18.9	1,923	-0.98%
2024/06/03	4	41.95	23	41.93	42.15	-19	1,908	-0.99%
2024/05/31	1	41.50	43	41.48	41.30	-42	1,921	-2.18%
2024/05/30	4	40.50	5	40.62	40.50	-1	1,901	-0.05%
2024/05/29	27	40.38	6	40.01	40.05	21	1,895	1.11%
2024/05/28	22.1	39.53	5	39.76	39.80	17.1	1,881	0.91%
2024/05/27	24.6	39.31	11	39.31	39.25	13.6	1,867	0.73%
2024/05/24	44.2	38.92	22.1	39.30	39.45	22.1	1,849	1.20%
2024/05/23	46.4	40.02	16	40.13	39.70	30.4	1,822	1.67%
2024/05/22	10.1	41.22	48	41.29	41.25	-38	1,793	-2.12%
2024/05/21	31.1	41.39	4.4	41.37	41.25	26.7	1,786	1.49%
2024/05/20	5.2	42.09	1	42.50	41.80	4.2	1,774	0.23%
2024/05/17	21.2	41.73	0	0.00	41.75	21.2	1,765	1.20%
2024/05/16	10.1	41.73	6	41.93	41.70	4.1	1,777	0.23%
2024/05/15	27.1	40.54	28.4	40.79	40.85	-1.3	1,755	-0.08%
2024/05/14	24.2	42.60	1.3	41.90	41.65	22.9	1,706	1.34%
2024/05/13	42.1	44.41	14	44.26	44.05	28.1	1,666	1.69%
2024/05/10	18.4	43.75	6.5	43.63	44.00	11.9	1,639	0.72%
2024/05/09	15.6	44.44	68.6	44.32	43.50	-53.1	1,599	-3.32%
2024/05/08	29.7	46.33	21.5	46.03	45.50	8.2	1,554	0.53%
2024/05/07	55.8	52.37	78.5	51.64	50.40	-22.7	1,446	-1.57%
2024/05/06	528.2	50.23	20.2	50.23	51.80	508	1,294	39.24%	大買/鉅額交易
2024/05/03	56	47.56	15	47.65	47.95	41	1,211	3.38%
2024/05/02	28.2	45.73	36.1	46.61	47.00	-7.9	1,154	-0.68%
2024/04/30	8	42.91	2	43.28	43.50	6	1,083	0.55%
2024/04/29	53	43.46	18	43.46	43.55	35	1,049	3.34%
2024/04/26	9	40.68	10	40.66	41.00	-1	986	-0.10%
2024/04/25	0.1	40.00	2	40.03	39.90	-1.9	962	-0.20%
2024/04/24	16.1	39.72	1	39.65	39.55	15.1	966	1.56%
2024/04/23	2.1	39.49	32	39.69	39.70	-29.9	971	-3.08%
2024/04/22	8	39.76	92.1	39.23	39.05	-84.1	963	-8.73%
2024/04/19	162.1	38.66	21	38.71	38.50	141.1	931	15.15%	大買/鉅額交易
2024/04/18	17.2	38.86	25.5	38.56	39.30	-8.3	923	-0.90%
2024/04/17	49.6	38.45	2.5	38.39	38.65	47.1	914	5.15%
2024/04/16	18.5	38.39	21.6	38.12	37.90	-3.1	902	-0.35%
2024/04/15	6.1	40.14	1.3	40.22	39.95	4.8	871	0.56%
2024/04/12	10	40.94	5	40.99	41.10	5	867	0.58%
2024/04/11	11	41.48	5.1	41.38	41.10	5.9	859	0.69%
2024/04/10	8	41.08	6.6	41.03	41.00	1.4	841	0.17%
2024/04/09	30.9	40.89	17	41.08	41.35	13.9	841	1.65%
2024/04/08	9	39.94	12.4	39.69	39.95	-3.4	829	-0.41%
2024/04/03	1.1	39.37	11	39.51	39.55	-9.9	825	-1.20%
2024/04/02	8	39.43	1	39.35	39.50	7	822	0.85%
2024/04/01	3	39.25	3	39.45	39.40	0	818	0.00%
2024/03/29	0.2	39.00	0	0.00	39.20	0.2	820	0.02%
2024/03/28	7.3	39.03	5	39.28	39.20	2.3	827	0.28%
2024/03/27	4	39.20	6	39.18	39.20	-2	844	-0.23%
2024/03/26	11	39.59	2	39.88	39.55	9	837	1.08%
2024/03/25	1.1	39.90	5	40.04	40.05	-4	826	-0.48%
2024/03/22	4.1	39.62	0	0.00	39.85	4.1	820	0.49%
2024/03/21	0	0.00	1	39.55	39.95	-1	827	-0.12%
2024/03/20	4	38.90	5.1	39.20	39.05	-1.1	820	-0.14%
2024/03/19	8.2	39.00	6	39.13	39.20	2.2	829	0.27%
2024/03/18	17.4	38.78	11	38.75	39.15	6.4	838	0.76%
2024/03/15	14.2	39.94	9	39.81	38.85	5.2	841	0.62%
2024/03/14	19.4	39.69	3	39.57	40.20	16.4	819	2.00%
2024/03/13	1.4	38.31	2	38.60	38.95	-0.6	796	-0.08%
2024/03/12	18.1	38.06	2	38.43	38.50	16.1	794	2.03%
2024/03/11	28.2	39.08	24.5	39.30	38.05	3.6	795	0.46%
2024/03/08	8.1	36.44	6	36.24	36.20	2.1	677	0.30%
2024/03/07	1.2	35.75	2	36.10	36.05	-0.8	674	-0.12%
2024/03/06	15	36.41	1	36.55	35.95	14	666	2.11%
2024/03/05	1	34.60	4	34.65	34.70	-3	643	-0.46%
2024/03/04	3	34.47	6	34.75	34.60	-3	675	-0.44%
2024/03/01	0	0.00	6	35.08	35.05	-6	683	-0.88%
2024/02/29	0.1	35.20	0	0.00	35.10	0.1	692	0.01%
2024/02/27	5	35.04	0.1	35.45	35.20	4.9	695	0.71%
2024/02/26	1	35.25	0	0.00	35.40	1	696	0.14%
2024/02/23	1	35.55	10.1	35.40	35.50	-9.1	709	-1.28%
2024/02/22	1.2	35.71	0.1	35.80	35.75	1.1	713	0.15%
2024/02/21	0.2	35.70	0	0.00	35.85	0.2	717	0.02%
2024/02/20	4	36.30	0.2	35.65	35.80	3.8	723	0.53%
2024/02/19	8.3	35.53	6.1	35.77	36.15	2.2	730	0.30%
2024/02/16	2	34.83	8	34.66	34.90	-6	718	-0.83%
2024/02/15	1.1	34.84	0	0.00	34.30	1.1	728	0.15%
2024/02/05	4.7	34.73	1	35.00	34.55	3.7	751	0.49%
2024/02/01	1	33.70	0	0.00	34.00	1	772	0.13%