• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    173張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全訊 (5222)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.5000.00123.0013130.32%
2025/01/200.2121.501121.50121.50-0.8311-0.26%
2025/01/170.1119.5200.00119.000.13120.02%
2025/01/163121.000.1122.94121.502.93130.91%
2025/01/151.3118.006119.50118.50-4.7312-1.52%
2025/01/142120.001119.00120.0013090.32%
2025/01/138.4117.8810118.15118.00-1.6308-0.52%
2025/01/100.1122.503122.17121.50-2.9306-0.94%
2025/01/090.1124.391125.00123.00-0.9306-0.29%
2025/01/080126.0000.00127.0003040.00%
2025/01/0700.001124.50123.00-1300-0.33%
2025/01/0616124.4100.00124.50163025.29%
2025/01/020124.0020123.60123.00-20301-6.63%
2024/12/310123.593123.83124.00-3301-0.99%
2024/12/301125.501124.50124.5003030.00%
2024/12/270123.0000.00123.5003010.00%
2024/12/261124.0000.00123.5013020.33%
2024/12/252124.0000.00124.0023040.66%
2024/12/242123.7500.00122.5023060.65%
2024/12/233.3124.351.5123.82124.001.83090.59%
2024/12/200.1122.000.1122.00123.000309-0.01%
2024/12/190.2117.001117.50117.50-0.8305-0.27%
2024/12/1700.000.1118.50119.00-0.1306-0.03%
2024/12/1610.3118.1100.00115.0010.33073.35%
2024/12/130.5121.400.8120.00121.00-0.3282-0.11%
2024/12/120.1123.1200.00122.500.12800.04%
2024/12/111124.002124.25124.00-1279-0.36%
2024/12/100.1124.022.1124.05123.50-2276-0.72%
2024/12/090125.210.1125.50124.50-0.1276-0.02%
2024/12/060.3126.020.1127.00126.000.22760.09%
2024/12/0500.001128.95128.00-1269-0.39%
2024/12/0400.003.1128.31127.00-3.1266-1.16%
2024/12/031127.502.2128.50127.50-1.2268-0.44%
2024/12/021128.012.2128.00128.00-1.2267-0.44%
2024/11/292128.2500.00128.5022690.74%
2024/11/280.1130.001131.00128.50-0.9265-0.36%
2024/11/270.1135.002135.50134.50-2257-0.76%
2024/11/261141.004138.88141.00-3247-1.21%
2024/11/253.3130.650129.75132.503.22241.45%
2024/11/222.1127.521.1127.55128.5012170.45%
2024/11/210126.0000.00127.5002170.01%
2024/11/201126.5200.00126.5012170.48%
2024/11/195.2128.3100.00129.005.22222.32%
2024/11/182.3125.1200.00126.502.32350.96%
2024/11/150.3130.481130.50129.50-0.7233-0.31%
2024/11/142.1132.3000.00132.002.12320.91%
2024/11/133134.6700.00134.5032331.29%
2024/11/1212.4135.171.1135.50135.0011.32364.77%
2024/11/113135.6700.00135.5032391.25%
2024/11/082135.7600.00136.5022430.83%
2024/11/071140.501138.00138.0002460.00%
2024/11/050138.5000.00138.0002530.01%
2024/11/011.1135.932.1135.26136.00-1282-0.36%
2024/10/301.1136.4541135.26135.00-39.9285-13.95%
2024/10/291.4136.008136.06135.50-6.6286-2.31%
2024/10/280138.504137.38137.00-4285-1.40%
2024/10/250.3138.0000.00137.500.32880.10%
2024/10/240138.5013138.42137.50-13298-4.34%
2024/10/2300.004139.75139.50-4299-1.34%
2024/10/225140.3000.00140.5053031.65%
2024/10/211138.5000.00138.0013090.32%
2024/10/185138.4033138.08137.50-28325-8.60%
2024/10/171138.001138.00137.5004020.00%
2024/10/164.1137.415138.30138.00-0.9425-0.21%
2024/10/155138.900139.00138.5054251.17%
2024/10/140.1138.5300.00138.500.14300.02%
2024/10/110137.500.9137.50137.50-0.8433-0.20%
2024/10/094137.5000.00137.5044400.91%
2024/10/080.1139.383138.50138.50-2.9441-0.65%
2024/10/070141.504141.00141.00-4444-0.90%
2024/10/040143.6738142.05141.00-38459-8.26%
2024/10/010143.001143.50143.00-1462-0.21%
2024/09/302143.501144.00143.0014640.22%
2024/09/271143.5000.00143.5014660.21%
2024/09/264144.7500.00144.5044660.86%
2024/09/252144.5000.00144.5024650.43%
2024/09/241144.5020145.13144.00-19466-4.07%
2024/09/2310143.009.1142.51145.500.94630.19%
2024/09/203.2142.6331143.00141.50-27.8460-6.04%
2024/09/191140.510.3139.50141.500.74580.16%
2024/09/183.1139.2000.00139.503.14590.68%
2024/09/163140.8300.00141.5034600.65%
2024/09/131.4137.871139.00139.000.44630.08%
2024/09/121138.510138.00137.0014650.22%
2024/09/110.1136.953136.50136.00-2.9466-0.62%
2024/09/100.1138.830.1138.00136.5004660.00%
2024/09/091138.0145138.46138.50-44475-9.26%
2024/09/064.5139.992140.25140.002.54750.52%
2024/09/051139.0746.3139.48138.50-45.3474-9.53%
2024/09/041.1139.968139.88138.50-6.9473-1.45%
2024/09/030.2146.0100.00144.000.24700.05%
2024/09/020.1149.4900.00146.000.14710.01%
2024/08/300151.0010150.00150.00-10469-2.13%
2024/08/291150.031150.50149.5004760.00%
2024/08/280151.551151.00151.00-1477-0.21%
2024/08/271151.001151.00150.5004830.00%
2024/08/260152.500153.00152.0004870.01%
2024/08/231150.502150.00152.00-1490-0.20%
2024/08/214152.003.6151.72152.000.54940.09%
2024/08/2000.007166.36167.00-7492-1.43%
2024/08/1900.005.1162.99164.00-5.1487-1.05%
2024/08/162160.0000.00160.5024820.41%
2024/08/151159.500158.50159.0014820.20%
2024/08/143159.675160.00159.00-2490-0.41%
2024/08/1311158.5500.00159.00114882.25%
2024/08/1216155.6900.00155.00164863.29%
2024/08/092153.201150.00155.0014820.21%
2024/08/084.1146.794147.00147.000.14850.03%
2024/08/074.6148.5819.1145.41149.00-14.5486-2.98%
2024/08/066.4133.417139.79142.50-0.6484-0.13%
2024/08/056.2143.4500.00143.006.24761.29%
2024/08/020.4159.3811.5159.65158.00-11.1462-2.41%
2024/08/013161.5000.00162.0034610.65%
2024/07/310161.0000.00159.0004620.00%
2024/07/300158.111.2157.70159.00-1.2473-0.25%
2024/07/297.1159.226.1160.84158.5014740.21%
2024/07/2600.002162.00162.00-2466-0.43%
2024/07/232163.501.5163.92163.500.54710.10%
2024/07/223164.171167.50163.0024710.42%
2024/07/1911.1166.096.1166.82164.5054671.06%
2024/07/187.1174.5721.4176.89170.50-14.3464-3.08%
2024/07/1700.000.2168.62169.50-0.2393-0.04%
2024/07/166164.501.1164.48165.0053881.28%
2024/07/155163.000165.50163.0054121.21%
2024/07/1200.000.1164.00165.00-0.1422-0.01%
2024/07/110.1164.501.1164.00164.50-1447-0.23%
2024/07/101161.502162.50162.00-1557-0.18%
2024/07/090.1163.580164.00162.000.16150.02%
2024/07/081163.990.3164.19163.000.76260.12%
2024/07/051.1160.542.1161.00160.50-1618-0.16%
2024/07/040161.7100.00161.5006400.00%
2024/07/031162.0000.00161.5016650.15%
2024/07/021161.9700.00162.0016790.15%
2024/07/010162.4000.00162.0006930.01%
2024/06/281163.0000.00162.5017000.14%
2024/06/270161.730.1160.50162.0007230.00%
2024/06/2600.000.2162.00161.00-0.2738-0.03%
2024/06/241163.000162.00161.0018130.12%
2024/06/2157162.300.1163.00163.50578456.74%
2024/06/201162.990162.00162.5018910.11%
2024/06/190160.5000.00160.0009290.00%
2024/06/180161.500162.50160.5009320.00%
2024/06/171162.002.1162.26162.00-1941-0.11%
2024/06/141.1162.551.1163.50162.5009490.00%
2024/06/131.1161.0000.00161.501.19530.11%
2024/06/120.2160.1800.00159.500.29770.02%
2024/06/112159.5100.00159.0029930.20%
2024/06/071160.520161.50160.5011,0380.10%
2024/06/060.2161.000162.50160.000.11,0390.01%
2024/06/043162.833.4162.18162.00-0.41,038-0.04%
2024/06/030161.0000.00161.0001,0370.00%
2024/05/311.1159.601159.00159.500.11,0410.01%
2024/05/300.1162.001162.00161.00-0.91,037-0.08%
2024/05/296163.834163.75163.0021,0350.19%
2024/05/280163.000.1164.00163.5001,0350.00%
2024/05/271.1162.9900.00163.001.11,0330.11%
2024/05/240.2161.6800.00162.000.21,0340.02%
2024/05/232.1163.0100.00161.502.11,0420.21%
2024/05/221161.524161.50161.50-31,038-0.29%
2024/05/210.1162.5300.00161.000.11,0380.01%
2024/05/204.3162.522.1162.55162.002.21,0380.21%
2024/05/170.2164.881164.00165.00-0.81,036-0.08%
2024/05/160.1165.0000.00163.500.11,0380.01%
2024/05/153164.5014164.11164.00-111,038-1.06%
2024/05/141165.5000.00164.5011,0490.10%
2024/05/131.1163.0100.00163.001.11,0420.10%
2024/05/103.2163.2400.00163.503.21,0410.30%
2024/05/090166.4300.00166.0001,0360.00%
2024/05/080.4166.016165.58165.00-5.61,034-0.54%
2024/05/070166.940.2168.00166.50-0.21,033-0.01%
2024/05/060168.0700.00167.5001,0290.00%
2024/05/036.5168.240171.00167.006.51,0270.63%
2024/05/0200.000.2170.01170.00-0.21,018-0.02%
2024/04/300170.000.1171.00170.0001,0160.00%
2024/04/2900.000.7170.50171.00-0.71,016-0.07%
2024/04/262170.503171.33169.50-11,017-0.10%
2024/04/247.3170.711172.00172.006.31,0350.61%
2024/04/231166.001167.00168.0001,0360.00%
2024/04/222.2169.984167.77167.00-1.81,037-0.17%
2024/04/190.1170.852.6171.17174.50-2.51,034-0.24%
2024/04/181.1174.431172.00174.000.11,0150.01%
2024/04/176.2172.976169.01173.000.21,0180.02%
2024/04/1612.7179.3220.7178.51171.00-81,022-0.78%
2024/04/158.4181.057.1180.79180.501.39120.14%
2024/04/1213.4174.430.2174.33175.5013.28801.49%
2024/04/111177.9611.1177.45176.50-10881-1.14%
2024/04/104.2185.1021181.33179.00-16.8886-1.89%
2024/04/0916.2182.862.8181.79181.5013.48651.54%
2024/04/082.1180.475.3178.97178.50-3.2842-0.38%
2024/04/034.2180.881.1182.48182.003.28270.38%
2024/04/024.9179.609.6178.75180.00-4.8814-0.58%
2024/04/0115.1181.894.3182.16179.0010.88091.34%
2024/03/293.3176.603177.18177.500.47910.04%
2024/03/284180.396.1182.86180.00-2.1780-0.27%
2024/03/2716.4179.623180.62180.0013.47541.77%
2024/03/2618.4181.6511.6181.73179.006.87250.94%
2024/03/2510.1184.324.6182.24182.005.66930.80%
2024/03/229.2178.117174.15178.002.26460.33%
2024/03/213171.000.1170.36171.002.96070.48%
2024/03/202171.0011.2169.57170.50-9.2610-1.50%
2024/03/190.1171.7120.1170.83170.00-20603-3.31%
2024/03/180.4171.1213.5171.09172.50-13.1600-2.18%
2024/03/154171.139.1171.41173.00-5.1589-0.87%
2024/03/1450169.1920.1168.43168.5029.95665.28%
2024/03/1321.1169.024.1169.38167.00175573.05%
2024/03/123162.000.1162.97162.002.95250.55%
2024/03/110.2160.831161.50160.00-0.9538-0.16%
2024/03/080.2159.7000.00159.500.25400.03%
2024/03/072.3160.9600.00160.002.35390.43%
2024/03/060.1163.011165.50163.00-0.9539-0.18%
2024/03/051.3162.042162.00162.00-0.7540-0.12%
2024/03/040.2163.480.1163.33163.000.15510.01%
2024/03/010163.5000.00163.5005630.00%
2024/02/291161.501163.00163.5005820.00%
2024/02/270162.911.2161.59161.50-1.2674-0.18%
2024/02/261163.994164.99165.50-3701-0.43%
2024/02/233160.011160.04160.0026930.29%
2024/02/220161.4300.00162.0006930.00%
2024/02/210.1160.700162.00160.5006970.00%
2024/02/201161.510.5163.00161.000.56960.07%
2024/02/1900.001.2164.48164.00-1.2690-0.18%
2024/02/160.1162.970.1162.50163.0006930.00%
2024/02/151.1162.443163.00163.00-1.9692-0.27%
2024/02/050159.5300.00158.0006810.00%
2024/02/020160.6000.00160.5006880.01%
〈焦點股〉全訊高頻固態功率放大器需求旺 漲逾半根停板Anue鉅亨－2024/12/20
...詳全文
全訊前三季EPS 3.78元 未來展望審慎樂觀UDN聯合新聞網－2024/11/07
砷化鎵功率放大器（PA）製造商全訊（5222）公布2024年前三季財報暨10月營收。其中前三季營收為新台幣9.72億元，......詳全文
全訊營運傳捷報 喜獲海外軍工客戶大單UDN聯合新聞網－2024/07/17
軍工功率放大器（PA）廠全訊（5222）訂單傳捷報，近期喜獲國外軍工大廠客戶訂單，正式跨入電戰雷達、軍用無人機等偵防型產......詳全文
全訊 相關文章
全訊 相關影音