台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407
  • 產業
    上市 光電類股▲0.28%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231.8224.8639.6223.70225.00-7.81,846-0.42%
2025/01/2148.4220.2024.1220.91225.5024.31,8311.33%
2025/01/2014.3209.5218209.61209.00-3.71,828-0.20%
2025/01/176.1205.169.9207.25203.00-3.91,982-0.20%
2025/01/1653.7209.3012.2208.83209.0041.52,0232.05%
2025/01/156.1202.9372203.43204.00-65.92,022-3.26%
2025/01/1412.6200.6666203.08204.50-53.42,015-2.65%
2025/01/134.5191.059.1192.24191.50-4.62,020-0.23%
2025/01/104.2194.5716194.13193.50-11.82,061-0.57%
2025/01/099.1201.3413.4201.78198.00-4.42,129-0.21%
2025/01/0814.7206.348.9205.90204.005.82,1810.27%
2025/01/0710.1207.6611.2209.40207.00-1.12,219-0.05%
2025/01/06738.9208.7427.1212.24210.00711.82,20132.33% 大買/鉅額交易
2025/01/0332.2200.9629.1201.88198.003.12,1450.14%
2025/01/027.3198.748197.48195.00-0.72,113-0.03%
2024/12/310.1188.9914186.54190.00-142,107-0.66%
2024/12/308.5187.840189.50185.008.52,1140.40%
2024/12/275.6190.947192.52188.50-1.42,118-0.07%
2024/12/264.2197.220.1196.59197.004.12,1100.19%
2024/12/254194.637196.57197.00-32,117-0.14%
2024/12/249.1194.203.4194.68193.505.72,1200.27%
2024/12/236192.835192.90193.0012,1520.05%
2024/12/2012.5188.912.6191.40187.00102,1930.45%
2024/12/193192.017.1192.12192.50-4.12,232-0.18%
2024/12/1819.5188.9310.6188.22192.0092,3720.38%
2024/12/173.1192.8159.1189.43193.00-562,710-2.07%
2024/12/168.2194.27114.1194.61191.00-105.92,861-3.70% 大賣/鉅額交易
2024/12/132201.765.5204.64207.00-3.52,916-0.12%
2024/12/126.8210.629.3206.64204.50-2.53,028-0.08%
2024/12/118.6205.673.5202.87203.505.23,0790.17%
2024/12/109.7210.474208.50207.505.73,0960.19%
2024/12/0900.009.8208.89211.00-9.83,130-0.31%
2024/12/068.2213.812.8210.10210.505.43,1520.17%
2024/12/056.1208.9479.9209.34209.00-73.83,190-2.31%
2024/12/0414.4211.304.1209.17213.5010.33,2380.32%
2024/12/037201.3011.6201.40203.00-4.63,254-0.14%
2024/12/029.9197.7311.2197.26198.50-1.33,290-0.04%
2024/11/2917.9204.3316205.13204.501.93,2970.06%
2024/11/2810.5207.7157.7208.89204.50-47.23,341-1.41%
2024/11/2712227.0013.4233.87227.00-1.43,329-0.04%
2024/11/267237.2218.5237.73235.00-11.53,406-0.34%
2024/11/2521.7241.839242.17239.0012.73,5340.36%
2024/11/2213.2235.3233.2234.68235.00-19.93,558-0.56%
2024/11/2122.3236.6326.3236.44235.00-43,555-0.11%
2024/11/2012.6231.5213.4230.87231.50-0.83,541-0.02%
2024/11/1929.6230.3710.2228.38233.5019.53,5240.55%
2024/11/186.2217.4610.7220.92215.00-4.53,502-0.13%
2024/11/1520.8228.0621225.87229.00-0.23,492-0.01%
2024/11/1420.6234.9029.2232.29229.50-8.53,505-0.24%
2024/11/1315.2236.407237.43234.508.23,5070.23%
2024/11/1221.8235.1124.4237.76234.50-2.63,499-0.08%
2024/11/1130.2246.5331.9243.23247.50-1.73,454-0.05%
2024/11/0816.9244.9851.3243.57245.50-34.43,410-1.01%
2024/11/0764.2243.6521241.82246.5043.23,3871.28%
2024/11/0646.8235.3340.1234.49232.506.73,3250.20%
2024/11/0522229.8417226.97225.5053,2910.15%
2024/11/048.1227.5049.4227.39227.00-41.33,319-1.24%
2024/11/018.1228.0510225.90226.50-1.93,340-0.06%
2024/10/3012.2223.6012225.92226.000.13,3250.00%
2024/10/2911.1227.8124229.15226.50-12.93,311-0.39%
2024/10/2823.7234.5845.4233.84232.00-21.63,283-0.66%
2024/10/2595.3251.67184.1247.53241.50-88.73,264-2.72% 大賣/
2024/10/24101.6249.21113.2243.07242.00-11.63,195-0.36% 大買/大賣/
2024/10/2317.3244.85122.8247.56254.50-105.53,082-3.42% 大賣/鉅額交易
2024/10/2227.8234.9426229.91231.501.83,0630.06%
2024/10/2110.2230.3921.4230.64231.00-11.33,061-0.37%
2024/10/1822.5229.6932.5229.50230.50-103,067-0.33%
2024/10/17112.4229.0639.5223.79232.5072.83,0492.39% 大買/
2024/10/1693.4217.62212.9210.81218.50-119.43,040-3.93% 大賣/鉅額交易
2024/10/1526.2218.86114.8219.46215.00-88.62,962-2.99% 大賣/
2024/10/1475.9237.4738.9234.77238.50372,8941.28%
2024/10/1132.1239.9915.2239.26238.5016.92,8520.59%
2024/10/0911.1250.634251.75245.507.12,8480.25%
2024/10/083.1251.077.1251.67249.00-42,843-0.14%
2024/10/075.1254.177.5251.94258.00-2.52,844-0.09%
2024/10/043.6233.5536.1234.56240.00-32.52,851-1.14%
2024/10/017.1242.713.2242.90241.003.92,8640.13%
2024/09/306241.415.1239.63240.5012,8630.03%
2024/09/2710.1240.3358.2240.82236.50-48.22,881-1.67%
2024/09/267242.715.1240.62239.001.92,8800.06%
2024/09/259.1238.0771.4236.19244.00-62.32,890-2.16%
2024/09/2411.2227.8997.2226.95226.50-862,864-3.00%
2024/09/2346.8239.89149.1237.47235.00-102.42,831-3.61% 大賣/鉅額交易
2024/09/2051.6238.79188239.83238.00-136.42,787-4.89% 大賣/鉅額交易
2024/09/19482.9255.47232.9245.65244.00250.12,6659.38% 大買/大賣/鉅額交易
2024/09/18204.3237.8597.9240.49248.50106.52,3334.56% 大買/鉅額交易
2024/09/16138.6217.2657.4221.32226.0081.22,2053.68% 大買/
2024/09/1364199.1354.4199.15205.509.62,1270.45%
2024/09/1293.4183.5742.4182.77187.0050.92,0112.53%
2024/09/1132.6179.0133178.18176.00-0.41,951-0.02%
2024/09/1029.4176.3525.2177.49177.004.31,9310.22%
2024/09/0927.1176.5417.2175.11177.509.91,9040.52%
2024/09/0622.6175.1258.1175.78174.50-35.51,893-1.87%
2024/09/0550.2175.1833174.80178.0017.21,8540.93%
2024/09/0456.1166.2557165.73165.50-0.91,788-0.05%
2024/09/0343.4180.5737.5178.95175.005.91,7540.33%
2024/09/0247.3177.4992.4177.54176.50-45.11,731-2.61%
2024/08/3061.6175.1159172.97176.002.61,7010.15%
2024/08/2938.4166.1238.4166.99170.5001,6460.00%
2024/08/2862.5167.87101.8168.17166.00-39.31,623-2.42% 大賣/
2024/08/2752.8162.5073164.28166.50-20.21,605-1.26%
2024/08/2672.3151.5988.8156.20155.50-16.51,492-1.11%
2024/08/2325142.804.2140.33145.5020.81,4441.44%
2024/08/225.1142.996142.58140.00-0.91,467-0.06%
2024/08/215142.307140.93142.00-21,580-0.13%
2024/08/204142.3812.1141.04140.50-8.11,653-0.49%
2024/08/1900.005144.30143.00-51,668-0.30%
2024/08/1629.1148.76221.3147.32147.00-192.21,668-11.52% 大賣/鉅額交易
2024/08/15216144.4412143.04146.502041,64412.41% 大買/鉅額交易
2024/08/143139.501.5139.39139.001.51,6430.09%
2024/08/136138.426138.08138.5001,6520.00%
2024/08/1255138.7624.3138.74138.5030.71,7381.77%
2024/08/0926135.3153.3132.20135.00-27.31,765-1.54%
2024/08/0837.3130.9911.1129.63128.0026.31,7771.48%
2024/08/07238128.24249.5129.60130.00-11.51,782-0.65% 大買/大賣/
2024/08/0674.1118.0931.2115.65118.5042.91,7692.42%
2024/08/05411121.5120.8121.96121.50390.21,79321.76% 大買/鉅額交易
2024/08/027.2137.666135.33134.501.21,8210.06%
2024/08/018142.881143.00142.0071,8300.38%
2024/07/311.4140.2920140.85140.00-18.61,833-1.01%
2024/07/30165.5137.344138.50142.50161.51,8318.82% 大買/鉅額交易
2024/07/29149137.7838134.79134.501111,8246.09% 大買/鉅額交易
2024/07/2652.2139.34294.1139.49138.50-241.91,807-13.38% 大賣/鉅額交易
2024/07/2311153.648.4152.76153.502.61,7570.15%
2024/07/2234.7148.6831147.44146.003.71,7760.21%
2024/07/19109151.0548150.92149.50611,8273.34% 大買/
2024/07/1822.1153.5211.6151.73153.5010.51,8340.57%
2024/07/1733.7154.9436.3154.56155.00-2.61,833-0.14%
2024/07/162.1145.8200.00148.002.11,8070.12%
2024/07/150.1147.500147.00146.0001,8580.00%
2024/07/125148.2017.2150.90147.00-12.21,874-0.65%
2024/07/114.2146.792146.50146.502.21,8850.12%
2024/07/100.1149.405.1149.50148.00-51,923-0.26%
2024/07/0954.1146.3555.2146.69147.50-1.11,990-0.06%
2024/07/0851.6150.5457.7148.79149.50-6.12,050-0.30%
2024/07/057.3150.1022.4149.20151.00-15.22,052-0.74%
2024/07/0417.2143.8958.8144.06144.00-41.72,051-2.03%
2024/07/0320146.7854.2147.60147.00-34.22,085-1.64%
2024/07/0212.3148.117.8147.82148.004.52,1170.21%
2024/07/015147.902149.50149.5032,1800.14%
2024/06/2810.3148.8764.3148.15147.50-542,278-2.37%
2024/06/273.3148.15132.5147.24148.00-129.22,326-5.55% 大賣/鉅額交易
2024/06/265.2150.223150.50150.002.22,3710.09%
2024/06/2533.1148.0826.4147.87149.506.62,3950.28%
2024/06/2428.4153.5778.1157.00150.00-49.72,405-2.07%
2024/06/2114.2161.7935.1162.33161.50-20.92,479-0.84%
2024/06/207156.8624156.63157.00-172,464-0.69%
2024/06/192157.258.6157.72157.00-6.62,472-0.27%
2024/06/187.2157.012157.00157.005.22,4800.21%
2024/06/172.1157.626.1158.17158.00-42,506-0.16%
2024/06/143.1160.141159.00160.002.12,5320.08%
2024/06/138161.621.1162.38161.006.92,5510.27%
2024/06/1220162.937.2162.15161.5012.92,5910.50%
2024/06/115.1158.593156.33159.002.12,6670.08%
2024/06/072161.001158.50159.0012,7660.04%
2024/06/0632.8159.247.1160.93159.5025.72,8660.90%
2024/06/0514.1165.685.2167.53163.008.92,9170.30%
2024/06/043.3170.1034.3169.04170.00-312,992-1.04%
2024/06/0340.2169.4117169.44171.5023.23,1980.73%
2024/05/3181.6173.7350169.08169.5031.53,2460.97%
2024/05/3047.2174.9029172.76176.0018.13,2210.56%
2024/05/295.4175.229176.39174.50-3.63,311-0.11%
2024/05/2827174.3524.4173.93175.002.73,3440.08%
2024/05/2755.2177.49102.1176.86172.00-46.83,392-1.38% 大賣/
2024/05/24222166.4145.3169.71172.00176.73,3295.31% 大買/鉅額交易
2024/05/23169155.2417155.26156.501523,3484.54% 大買/鉅額交易
2024/05/2239156.132158.24156.00373,3651.10%
2024/05/2154156.4934157.51156.00203,3740.59%
2024/05/2013.2156.6033.1157.69156.50-19.93,385-0.59%
2024/05/1723.7161.9820160.03159.003.73,3750.11%
2024/05/1674167.4028164.64161.0045.93,3841.36%
2024/05/1531.1158.5111.1157.15161.0020.13,3210.60%
2024/05/1410158.2532.1156.87156.50-22.13,358-0.66%
2024/05/137154.078154.25153.00-13,393-0.03%
2024/05/1036152.4715151.77154.50213,4090.62%
2024/05/0939.1156.0523.3156.50152.0015.83,4270.46%
2024/05/0822154.3480.3153.69153.50-58.33,373-1.73%
2024/05/0714146.9614145.57146.5003,3330.00%
2024/05/061148.500149.00148.5013,3540.03%
2024/05/033150.171150.00149.0023,3770.06%
2024/05/022151.502153.50151.5003,4220.00%
2024/04/3019.3153.976153.42153.0013.33,5900.37%
2024/04/295153.203154.00153.5023,6410.05%
2024/04/2611.1154.36212152.60151.50-200.93,629-5.54% 大賣/鉅額交易
2024/04/2559154.10211153.23153.50-1523,577-4.25% 大賣/鉅額交易
2024/04/24215148.9713145.31149.002023,5025.77% 大買/鉅額交易
2024/04/238140.31138140.37138.00-1303,477-3.74% 大賣/鉅額交易
2024/04/2214.2136.079.4136.84135.004.93,4620.14%
2024/04/1913.5140.8534138.12138.50-20.53,440-0.60%
2024/04/1813.7147.6219148.92146.50-5.33,388-0.16%
2024/04/1725.1152.9916150.59149.509.13,3760.27%
2024/04/1645.6147.4428.2149.12148.0017.53,3550.52%
2024/04/1548.1161.3336.1159.35155.50123,3170.36%
2024/04/1227156.3361.5157.13159.00-34.53,248-1.06%
2024/04/115.4146.2317.4145.96146.00-123,185-0.38%
2024/04/107.1151.157.4153.72149.00-0.33,164-0.01%
2024/04/0913.1156.7931.3160.21154.00-18.23,165-0.57%
2024/04/0813.4157.7617157.09158.00-3.63,151-0.11%
2024/04/0344.7153.3521.1153.36152.5023.73,0940.77%
2024/04/0285163.8936.3160.89161.0048.63,0201.61%
2024/04/0186.4157.81160.6157.36158.00-74.22,910-2.55% 大賣/
2024/03/2938.3152.1599.5150.39152.00-61.22,858-2.14%
2024/03/2887.4148.0986.6148.40146.500.82,7950.03%
2024/03/2716.7150.5662.5150.87150.50-45.82,763-1.66%
2024/03/26202156.4573.1152.00147.50128.82,7214.73% 大買/鉅額交易
2024/03/2518152.0013151.69150.0052,6030.19%
2024/03/2211149.7711147.68146.0002,5860.00%
2024/03/2116150.9139.2150.44148.50-23.22,577-0.90%
2024/03/2072149.1214149.82146.50582,5732.25%
2024/03/1958.1149.9553149.94147.505.12,5780.20%
2024/03/18203.1144.8048.1145.34144.501552,5416.10% 大買/鉅額交易
2024/03/1585.3143.1131.1142.87140.0054.12,5102.16%
2024/03/1497148.6113.3146.47147.0083.72,4543.41%
2024/03/1324.5158.4689.1153.59150.00-64.52,367-2.73%
2024/03/12147.3164.0590.5163.27166.5056.82,2662.50% 大買/
2024/03/1176.1153.0172.7150.32157.503.42,1620.16%
2024/03/0841.1155.5665160.02151.00-242,084-1.15%
2024/03/0734.7165.81292.1166.20167.50-257.41,987-12.95% 大賣/鉅額交易
2024/03/06289152.69120.4155.27157.00168.61,7609.58% 大買/大賣/鉅額交易
2024/03/0576.6144.3889.2143.20143.00-12.71,688-0.75%
2024/03/0440.7142.98106.1142.54144.50-65.41,641-3.99% 大賣/
2024/03/01320.5130.8226131.02134.00294.51,52519.30% 大買/鉅額交易
2024/02/29122.6129.3083.1129.41132.0039.51,4772.67% 大買/
2024/02/2746.1120.9420.2121.44121.5025.91,4011.85%
2024/02/26127.6123.5781.3123.89123.5046.41,3503.43% 大買/
2024/02/2317.3119.4628.1120.54119.00-10.91,260-0.86%
2024/02/2212116.712.3117.02117.009.71,2180.80%
2024/02/219116.175116.50116.0041,1980.34%
2024/02/2013120.422.3120.22119.0010.71,1820.90%
2024/02/1919121.954.1121.75121.50151,1741.27%
2024/02/1617.5121.3462121.40120.50-44.51,150-3.87%
2024/02/1569.7121.4137121.16123.5032.71,1252.90%
2024/02/0530.7117.8964.1115.95117.50-33.41,049-3.18%
2024/02/0216111.786112.17112.00109911.01%
2024/02/014111.0018.1110.67111.50-14.1965-1.46%
2024/01/312108.753108.17107.00-1932-0.11%
達興材料 相關文章
達興材料 相關影音