智晶 (5245)-永豐金券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.40	1	34.70	34.70	0	93	0.00%
2024/12/11	0	0.00	0.1	35.15	34.70	-0.1	94	-0.08%
2024/12/06	5.1	36.24	5	35.63	34.75	0.1	101	0.08%
2024/12/05	3	36.40	0	0.00	36.40	3	99	3.01%
2024/12/04	1	33.15	1	33.30	33.10	0	110	0.00%
2024/11/28	0	0.00	7	33.50	33.25	-7	209	-3.34%
2024/11/14	2	34.00	2	33.80	34.65	0	232	0.00%
2024/10/29	1	36.35	1	36.90	36.90	0	228	0.00%
2024/10/25	0	0.00	0.4	37.65	37.70	-0.4	228	-0.16%
2024/10/24	1	37.90	1	38.15	37.65	0	228	0.00%
2024/10/23	1	38.20	1	38.20	37.95	0	227	0.00%
2024/10/22	1	37.10	2	37.35	37.50	-1	227	-0.44%
2024/10/21	1	36.85	0	0.00	37.55	1	227	0.44%
2024/10/14	1	36.35	1	36.45	36.45	0	228	0.00%
2024/10/11	0.2	36.79	0	0.00	36.50	0.2	228	0.08%
2024/09/30	1.1	39.33	1	38.80	38.80	0.1	231	0.03%
2024/09/27	2	39.12	1	39.20	38.70	1	230	0.44%
2024/09/24	5	39.86	3	39.67	39.75	2	228	0.88%
2024/09/23	15.1	41.93	18	41.41	41.25	-2.9	225	-1.28%
2024/09/20	2	39.10	4	38.44	40.30	-2	203	-0.98%
2024/09/18	0	0.00	1	36.00	36.40	-1	194	-0.52%
2024/09/16	1	36.65	1	37.10	36.35	0	194	0.00%
2024/09/10	6	36.91	0	0.00	35.75	6	191	3.13%
2024/09/09	0	0.00	1	38.20	38.20	-1	188	-0.53%
2024/09/06	3	39.42	1	39.10	39.10	2	186	1.07%
2024/09/05	17	41.08	3	40.98	39.50	14	180	7.75%
2024/09/04	17	40.74	15	41.12	39.00	2	163	1.23%
2024/09/03	3	39.28	11	40.74	41.50	-8	105	-7.59%
2024/09/02	2	37.15	2	37.28	37.75	0	95	0.00%
2024/08/30	7	38.59	25	38.68	37.60	-18	87	-20.66%
2024/08/29	21	35.55	4.7	35.81	36.95	16.3	65	25.03%
2024/08/28	2	33.60	1	30.95	33.60	1	50	1.99%
2024/08/26	1.5	30.63	0	0.00	30.25	1.5	46	3.22%
2024/08/22	1	31.15	0	0.00	30.95	1	47	2.10%
2024/08/21	1.2	31.56	0	0.00	31.00	1.2	47	2.47%
2024/07/22	1	34.25	1	34.20	34.20	0	46	0.00%
2024/07/19	0	0.00	1	34.95	34.95	-1	46	-2.16%
2024/07/18	1	35.40	0	0.00	35.20	1	46	2.14%
2024/07/11	0	0.00	1	35.45	35.40	-1	45	-2.21%
2024/07/08	2	36.68	1	36.15	36.15	1	42	2.37%
2024/07/05	3	36.57	1	35.95	37.00	2	41	4.87%
2024/07/04	1	35.80	0	0.00	35.75	1	38	2.58%
2024/07/03	0	0.00	1	35.20	35.25	-1	37	-2.67%
2024/07/02	1	34.85	0	0.00	34.95	1	37	2.70%
2024/06/28	1	35.40	1	35.30	35.35	0	36	0.00%
2024/06/27	0	0.00	2	36.40	35.50	-2	34	-5.73%
2024/06/26	1	33.70	1	33.95	34.10	0	32	0.00%
2024/06/25	0	0.00	1	34.00	34.00	-1	32	-3.04%
2024/06/21	1	34.35	0	0.00	34.30	1	34	2.90%
2024/06/20	0	0.00	4	34.05	34.05	-4	37	-10.76%
2024/06/19	1	34.20	1	34.15	34.15	0	39	0.00%
2024/06/17	1	35.25	1	35.25	35.25	0	45	0.00%
2024/04/11	0	0.00	0.1	35.05	35.80	-0.1	44	-0.21%
2024/04/02	3	34.40	0	0.00	34.55	3	43	6.87%
2024/04/01	0	0.00	1	34.05	34.05	-1	43	-2.29%
2024/03/27	1	35.45	0	0.00	35.25	1	43	2.31%
2024/03/26	0	0.00	0	38.10	36.20	0	42	-0.01%
2024/03/25	1	38.15	6	36.77	37.60	-5	42	-11.83%
2024/03/22	5	36.35	0	0.00	36.35	5	39	12.69%
2024/03/19	0.1	33.35	0	0.00	32.70	0.1	30	0.33%
2024/03/08	0	0.00	1	38.00	38.00	-1	25	-3.92%
2024/03/06	0	0.00	0	38.95	38.65	0	25	-0.06%
2024/03/01	0	0.00	1	38.50	38.50	-1	23	-4.18%
2024/02/29	1	38.45	0	0.00	38.45	1	24	4.05%
2024/02/27	0	0.00	1	38.40	38.35	-1	25	-3.88%
2024/02/05	1	38.60	0	0.00	38.50	1	26	3.72%
2024/01/18	1	39.30	0	0.00	39.10	1	22	4.36%
2023/12/21	1	39.80	0	0.00	40.20	1	23	4.22%
2023/12/20	1	40.50	0	0.00	40.40	1	23	4.28%
2023/12/19	0	0.00	1	40.75	40.75	-1	23	-4.23%
2023/12/18	1	40.75	0	0.00	40.75	1	23	4.22%
2023/12/11	1	41.85	0	0.00	42.30	1	33	2.96%
2023/11/28	1	41.90	1	42.35	42.35	0	36	0.00%
2023/11/24	0	0.00	1	42.60	42.70	-1	35	-2.84%
2023/11/20	1	40.55	1	40.75	40.75	0	35	0.00%
2023/09/18	1	40.05	1	40.50	41.10	0	69	0.00%
2023/09/13	0	0.00	1	39.20	38.85	-1	61	-1.62%
2023/09/12	1	39.20	0	0.00	38.85	1	62	1.61%
2023/08/17	1	38.20	1	38.45	38.90	0	79	0.00%
2023/08/16	3	37.48	3	38.07	38.55	0	79	0.00%
2023/08/15	1	37.65	3	38.10	37.85	-2	78	-2.54%
2023/08/14	1	39.05	0	0.00	37.85	1	78	1.27%
2023/08/11	1	39.60	0	0.00	39.60	1	81	1.23%
2023/07/14	0	0.00	1	44.55	44.35	-1	131	-0.76%
2023/07/13	1	44.05	0	0.00	44.25	1	133	0.75%
2023/07/11	0	0.00	2	46.25	45.15	-2	140	-1.42%
2023/07/07	1	46.30	0	0.00	46.30	1	140	0.71%
2023/07/05	1	46.85	0	0.00	46.45	1	141	0.70%
2023/06/16	0	0.00	1	47.10	46.70	-1	145	-0.69%
2023/06/15	1	46.60	0	0.00	46.55	1	145	0.69%
2023/06/08	1	49.00	0	0.00	49.00	1	147	0.68%
2023/06/05	0	0.00	1	50.50	50.00	-1	150	-0.66%
2023/04/26	3	45.23	3	45.48	45.35	0	158	0.00%
2023/04/24	1	49.10	1	49.50	49.40	0	149	0.00%
2023/04/21	1	51.30	1	49.55	49.70	0	147	0.00%
2023/04/17	0	0.00	1	53.30	53.30	-1	150	-0.67%
2023/04/14	1	51.90	1	52.60	51.90	0	148	0.00%
2023/04/13	12	50.95	0	0.00	50.70	12	147	8.15%
2023/04/12	0	0.00	1	51.30	51.20	-1	148	-0.67%
2023/04/11	1	51.00	0	0.00	50.80	1	149	0.67%
2023/04/07	1	50.90	1	51.10	51.40	0	150	0.00%
2023/03/27	1	52.30	1	52.20	52.20	0	153	0.00%
2023/03/21	1	51.30	1	51.60	51.20	0	155	0.00%
2023/03/09	0	0.00	1	54.90	54.90	-1	231	-0.43%
2023/03/08	1	54.40	1	54.40	54.30	0	231	0.00%
2023/03/07	1	54.70	0	0.00	54.50	1	230	0.43%
2023/03/06	1	53.60	3	54.67	55.10	-2	230	-0.87%
2023/03/03	1	53.10	1	53.30	53.20	0	225	0.00%
2023/02/21	1	54.00	0	0.00	53.70	1	228	0.44%
2023/02/07	1	54.20	0	0.00	54.20	1	240	0.42%
2023/02/02	15	55.23	0	0.00	56.80	15	238	6.28%
2023/02/01	0	0.00	1	52.60	52.90	-1	231	-0.43%
2023/01/31	0	0.00	2	51.60	52.00	-2	233	-0.86%
2023/01/17	5	50.13	2	50.30	49.35	3	236	1.27%
2023/01/16	1	50.20	2	50.55	50.30	-1	236	-0.42%
2023/01/13	2	51.40	2	51.60	51.00	0	237	0.00%
2023/01/09	2	52.60	2	53.15	53.30	0	238	0.00%
2023/01/06	5	52.10	5	52.48	52.70	0	238	0.00%
2023/01/04	10	52.30	11	52.50	52.10	-1	249	-0.40%
2023/01/03	4	51.25	4	51.68	51.80	0	251	0.00%
2022/12/30	8	52.06	8	51.91	51.20	0	251	0.00%
2022/12/27	1	52.00	1	53.20	52.20	0	259	0.00%
2022/12/22	1	52.60	2	52.55	52.20	-1	266	-0.38%
2022/12/21	1	52.00	0	0.00	52.20	1	267	0.37%
2022/12/19	1	54.00	0	0.00	53.70	1	270	0.37%
2022/12/16	1	55.50	0	0.00	55.00	1	269	0.37%
2022/12/09	0	0.00	1	57.80	57.70	-1	268	-0.37%
2022/12/07	1	59.00	0	0.00	59.00	1	269	0.37%
2022/12/06	0	0.00	5	62.14	61.00	-5	266	-1.88%
2022/12/05	2	63.10	4	62.88	62.30	-2	264	-0.76%
2022/12/02	16	63.71	15	63.15	63.40	1	251	0.40%
2022/12/01	6	60.00	1	60.20	58.30	5	211	2.36%
2022/11/16	0	0.00	3	58.20	57.80	-3	258	-1.16%
2022/11/11	1	57.70	0	0.00	57.60	1	275	0.36%
2022/10/11	2	57.50	1	54.90	55.10	1	437	0.23%
2022/10/07	0	0.00	2	60.30	60.00	-2	435	-0.46%
2022/10/06	0	0.00	18	59.39	59.10	-18	432	-4.16%
2022/09/30	0	0.00	0	55.00	55.50	0	430	0.00%
2022/09/23	1	59.00	0	0.00	59.00	1	457	0.22%
2022/09/20	0	0.00	1	60.20	60.70	-1	517	-0.19%
2022/09/19	1	58.50	5	58.50	58.30	-4	529	-0.75%
2022/09/15	0	0.00	1	61.30	60.50	-1	539	-0.19%
2022/09/14	1	60.20	0	0.00	60.60	1	541	0.18%
2022/09/12	1	62.50	0	0.00	62.20	1	544	0.18%
2022/09/08	0	0.00	1	61.50	61.50	-1	547	-0.18%
2022/09/07	1	61.00	6	60.57	61.00	-5	549	-0.91%
2022/09/06	3	63.40	1	65.40	61.50	2	547	0.37%
2022/09/02	4.3	68.78	0	0.00	68.50	4.3	533	0.80%
2022/09/01	1	68.50	0	0.00	67.80	1	523	0.19%
2022/08/29	0	0.00	5	65.10	65.30	-5	517	-0.97%
2022/08/26	6	68.62	15	68.65	68.00	-9	515	-1.74%
2022/08/25	0	0.00	7	67.99	69.30	-7	511	-1.37%
2022/08/22	2	67.20	0	0.00	65.90	2	499	0.40%
2022/08/19	0	0.00	2	68.20	67.20	-2	494	-0.40%
2022/08/18	4	66.90	0	67.00	66.80	4	486	0.82%
2022/08/17	10	68.15	2	68.40	68.10	8	480	1.66%
2022/08/16	8	65.39	1	66.00	66.50	7	452	1.55%
2022/08/12	0	0.00	3	64.33	64.20	-3	431	-0.70%
2022/08/11	4	63.50	2	65.05	62.80	2	426	0.47%
2022/08/09	0	0.00	0	62.50	62.70	0	416	0.00%
2022/08/08	2	62.50	2	63.20	63.10	0	416	0.00%
2022/08/05	1	63.30	4	63.47	63.10	-3	415	-0.72%
2022/08/04	1	60.10	0	0.00	61.60	1	422	0.24%
2022/08/03	3	62.53	1	67.20	62.00	2	418	0.48%
2022/08/02	5	62.64	2	63.20	63.80	3	406	0.74%
2022/07/29	0	0.00	0	66.10	66.20	0	395	0.00%
2022/07/28	0	0.00	2	64.60	63.80	-2	386	-0.52%
2022/07/27	1	62.00	1	62.21	62.90	0	369	0.00%
2022/07/26	9	68.17	25	66.57	64.80	-16	353	-4.52%
2022/07/25	18	66.00	3	65.67	66.00	15	303	4.94%
2022/07/22	1	59.90	0	0.00	60.00	1	291	0.34%
2022/07/21	0	0.00	1	58.50	59.30	-1	289	-0.35%
2022/07/14	0	0.00	2	54.10	53.90	-2	288	-0.69%
2022/07/12	2	55.60	0	57.10	55.70	2	289	0.69%
2022/07/06	0	0.00	0	58.50	55.00	0	285	0.00%
2022/07/05	1	58.50	0	0.00	60.20	1	279	0.36%
2022/07/01	2	61.00	0	60.00	59.00	2	274	0.73%
2022/06/29	1	67.30	1	67.20	67.00	0	259	0.00%
2022/06/28	1	73.00	3	72.27	71.10	-2	252	-0.79%
2022/06/27	3	68.07	1	70.00	71.60	2	232	0.86%
2022/06/24	0	0.00	2	65.00	65.10	-2	241	-0.83%
2022/06/21	0	0.00	0	60.90	62.90	0	253	0.00%
2022/06/17	0	0.00	0	63.00	62.70	0	254	0.00%
2022/06/16	0	0.00	5	66.28	65.20	-5	254	-1.96%
2022/06/15	0	66.30	0	0.00	65.80	0	279	0.00%
2022/05/30	0	0.00	2	66.70	66.80	-2	331	-0.60%
2022/05/24	2	65.10	0	0.00	63.80	2	377	0.53%
2022/05/17	0	0.00	2	65.20	64.80	-2	451	-0.44%
2022/05/12	2	64.00	2	68.00	63.80	0	538	0.00%
2022/05/10	0	0.00	1	62.00	63.20	-1	661	-0.15%
2022/04/15	1	68.00	0	0.00	67.00	1	1,539	0.06%
2022/04/11	2	70.80	0	0.00	70.20	2	1,901	0.11%
2022/04/06	2	75.30	1	75.90	76.50	1	2,035	0.05%
2022/04/01	0	0.00	0	76.30	75.50	0	2,102	0.00%
2022/03/30	6	79.87	0	80.80	77.50	6	2,161	0.28%
2022/03/29	0	79.17	2	79.05	78.00	-2	2,162	-0.09%
2022/03/25	0	77.30	0	0.00	75.50	0	2,149	0.00%
2022/03/24	0	0.00	1	76.50	75.00	-1	2,139	-0.05%
2022/03/18	0	0.00	1	73.00	74.00	-1	2,176	-0.05%
2022/03/17	1	71.70	0	0.00	71.70	1	2,173	0.05%
2022/03/14	0	0.00	0.4	70.40	71.40	-0.4	2,311	-0.02%
2022/03/08	1	69.40	1	70.40	68.60	0	2,589	0.00%
2022/03/07	1	71.00	0	0.00	69.40	1	2,585	0.04%
2022/03/04	2	75.25	0	0.00	75.10	2	2,577	0.08%
2022/03/03	1	79.00	2	78.40	77.20	-1	2,571	-0.04%
2022/03/02	0	0.00	1	77.40	77.20	-1	2,564	-0.04%
2022/03/01	1	77.00	1	76.60	76.60	0	2,555	0.00%
2022/02/25	1	75.00	3.1	75.13	75.10	-2.1	2,548	-0.08%
2022/02/24	0	0.00	1	75.30	73.90	-1	2,538	-0.04%
2022/02/22	1	78.30	1	78.00	78.00	0	2,513	0.00%
2022/02/21	3	82.27	1	82.00	81.80	2	2,499	0.08%
2022/02/18	0	0.00	1	81.70	84.00	-1	2,494	-0.04%
2022/02/17	2	81.90	1	82.00	82.40	1	2,475	0.04%
2022/02/16	4	81.93	8	81.16	82.00	-4	2,461	-0.16%
2022/02/15	1	79.30	1	78.00	77.70	0	2,424	0.00%
2022/02/14	6	79.02	5	79.40	77.70	1	2,410	0.04%
2022/02/11	3	85.27	3	85.90	84.80	0	2,378	0.00%
2022/02/10	6	89.43	60	89.19	86.50	-54	2,354	-2.29%
2022/02/09	57	86.90	0	0.00	86.90	57	2,244	2.54%
2022/02/07	1	75.90	1	77.60	78.20	0	2,160	0.00%
2022/01/26	1	75.70	2	75.15	74.10	-1	2,136	-0.05%
2022/01/25	13	80.00	14	79.21	76.90	-1	2,106	-0.05%
2022/01/24	0	0.00	1	77.20	77.10	-1	2,031	-0.05%
2022/01/21	0	0.00	7	84.10	80.90	-7	1,998	-0.35%
2022/01/20	22	85.45	48	86.10	86.00	-26	1,954	-1.33%
2022/01/19	52	87.34	37	85.86	86.20	15	1,880	0.80%
2022/01/18	19	87.06	49	83.28	87.60	-30	1,684	-1.78%
2022/01/17	46	80.10	1	77.10	80.10	45	1,499	3.00%
2022/01/13	3	79.57	3.2	78.46	77.70	-0.2	1,436	-0.01%
2022/01/12	0.2	74.80	0	0.00	75.10	0.2	1,399	0.01%
2022/01/11	0	0.00	0	78.50	74.80	0	1,387	0.00%
2022/01/10	6	78.75	1	81.20	78.60	5	1,361	0.37%
2022/01/07	15	82.41	12	80.21	79.90	3	1,341	0.22%
2022/01/06	6	83.07	6	81.68	82.90	0	1,289	0.00%
2022/01/05	6	91.37	5.1	94.20	85.60	1	1,218	0.08%
2022/01/04	2.1	90.68	2	93.95	95.10	0.1	1,076	0.01%
2022/01/03	0	0.00	1	84.60	86.50	-1	979	-0.10%
2021/12/29	2	86.90	0	0.00	85.30	2	882	0.23%
2021/12/28	2	88.10	1	90.40	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/24	0	0.00	3	100.50	102.50	-3	744	-0.40%
2021/12/23	0	0.00	2	99.80	107.50	-2	743	-0.27%
2021/12/22	0	0.00	3	99.80	99.80	-3	724	-0.41%
2021/12/21	3	99.20	0	0.00	99.20	3	719	0.42%
2021/12/20	0	0.00	3	92.60	93.00	-3	717	-0.42%
2021/12/16	0	0.00	0	98.00	100.00	0	741	0.00%
2021/12/13	0	0.00	6	95.10	102.50	-6	740	-0.81%
2021/12/10	3	95.40	0	0.00	93.30	3	717	0.42%
2021/12/09	3	94.91	0	0.00	90.80	3	681	0.45%
2021/12/07	15	86.21	5.4	87.75	88.50	9.6	566	1.69%
2021/12/06	9	77.37	2	78.45	80.50	7	437	1.60%
2021/12/03	14.4	72.54	73	72.06	73.20	-58.6	387	-15.12%
2021/12/02	59	66.60	0	0.00	66.60	59	292	20.18%
2021/11/19	0	0.00	1	50.40	49.50	-1	282	-0.35%
2021/11/16	2	51.15	0	0.00	50.90	2	277	0.72%
2021/10/04	0	0.00	26	48.42	45.20	-26	343	-7.57%
2021/09/28	0	0.00	1	51.80	52.00	-1	320	-0.31%
2021/09/27	26	53.80	1	52.70	52.00	25	316	7.90%
2021/09/24	2	51.45	2	52.75	52.00	0	314	0.00%
2021/09/23	2	51.40	0	0.00	50.80	2	296	0.67%
2021/09/22	0	0.00	17	52.19	52.10	-17	281	-6.04%
2021/09/16	0	0.00	5	49.18	48.70	-5	261	-1.91%
2021/09/02	0	0.00	1	45.95	45.60	-1	233	-0.43%
2021/08/27	0	0.00	4	43.35	43.35	-4	224	-1.79%
2021/08/18	4	40.19	0	0.00	40.55	4	229	1.75%
2021/08/12	0	0.00	5	41.60	42.50	-5	227	-2.20%
2021/08/04	5	44.99	0	0.00	44.75	5	257	1.94%
2021/08/02	5	44.20	0	0.00	43.40	5	271	1.84%
2021/07/30	0	0.00	22	43.59	42.75	-22	275	-7.99%
2021/07/26	10	47.00	0	0.00	47.05	10	304	3.28%
2021/07/12	1	47.00	1	46.55	46.90	0	428	0.00%
2021/07/09	1	44.40	1	43.50	44.70	0	421	0.00%
2021/07/08	0	0.00	2	41.80	43.05	-2	424	-0.47%
2021/06/29	1	41.05	1	40.80	41.05	0	757	0.00%
2021/06/28	1	42.30	0	0.00	42.30	1	760	0.13%
2021/06/04	1	42.00	0	0.00	41.65	1	805	0.12%
2021/05/20	1	38.90	0	0.00	39.65	1	796	0.13%
2021/05/06	0	0.00	1	45.60	45.40	-1	732	-0.14%
2021/05/05	2	46.03	1	44.60	44.60	1	729	0.14%
2021/05/03	0	0.00	32.1	49.77	48.35	-32.1	712	-4.51%
2021/04/29	0.1	53.30	0	0.00	53.70	0.1	694	0.01%
2021/04/28	1	56.20	17	56.06	55.70	-16	683	-2.34%
2021/04/27	36	61.53	0	0.00	58.30	36	668	5.38%
2021/04/26	0	0.00	9	52.70	58.40	-9	608	-1.48%
2021/04/21	0	0.00	1	56.10	55.80	-1	573	-0.17%
2021/04/20	1	56.20	0	0.00	56.20	1	565	0.18%
2021/04/15	9	51.24	0	0.00	53.30	9	549	1.64%
2021/04/14	17	53.10	0	0.00	51.00	17	544	3.12%
2021/04/13	1	56.50	0	0.00	53.10	1	530	0.19%
2021/04/12	0	0.00	2	55.00	55.90	-2	512	-0.39%
2021/04/09	0.5	58.80	3	56.50	54.60	-2.5	491	-0.51%
2021/04/08	24	54.73	7	53.91	56.90	17	436	3.90%
2021/04/07	5	53.52	26	52.56	53.90	-21	353	-5.94%
2021/04/06	0	0.00	3	49.05	49.05	-3	261	-1.15%
2021/04/01	4	43.79	0	0.00	44.60	4	267	1.50%
2021/03/30	3	39.35	3	39.22	39.30	0	224	0.00%
2021/03/25	1	42.15	2.4	41.41	40.80	-1.4	219	-0.66%
2021/03/23	2.1	40.35	0.1	40.19	39.95	2	202	0.96%
2021/03/22	0.5	38.85	12	40.90	41.15	-11.5	193	-5.93%
2021/03/17	1	37.60	1	37.80	38.00	0	188	0.00%
2021/03/15	1	38.05	1	38.00	38.10	0	202	0.00%
2021/03/12	1	38.55	1	38.50	38.15	0	207	0.00%
2021/03/11	2	38.80	0	0.00	39.15	2	211	0.95%
2021/01/26	0	0.00	1	34.80	34.40	-1	315	-0.32%
2020/12/28	11	39.40	0	0.00	41.90	11	268	4.10%
2020/12/08	2	38.00	2	37.65	37.75	0	215	0.00%
2020/12/07	0	0.00	2	37.30	36.50	-2	210	-0.95%
2020/12/01	0	0.00	5	39.90	40.50	-5	187	-2.67%
2020/11/27	2	38.30	3	38.00	37.65	-1	155	-0.64%
2020/11/26	3	37.00	0	0.00	38.60	3	144	2.08%
2020/11/24	2	37.30	2	37.40	36.25	0	126	0.00%
2020/09/16	5	34.70	0	0.00	34.40	5	358	1.39%
2020/07/30	3	38.00	0	0.00	38.00	3	1,010	0.30%
2020/07/13	2	41.75	0	0.00	41.45	2	1,019	0.20%
2020/07/10	25	42.07	0	0.00	42.00	25	1,019	2.45%
2020/07/03	0	0.00	2	44.50	44.45	-2	1,008	-0.20%
2020/07/01	3	42.67	3	43.37	44.95	0	988	0.00%
2020/06/30	0	0.00	1	42.45	42.65	-1	972	-0.10%
2020/06/19	1	44.95	1	43.60	43.00	0	937	0.00%
2020/06/17	0	0.00	5	44.78	43.05	-5	909	-0.55%
2020/06/16	5	44.18	0	0.00	43.85	5	901	0.55%
2020/06/11	3	45.47	0	0.00	43.15	3	869	0.35%
2020/06/10	0	0.00	1	45.25	45.00	-1	859	-0.12%
2020/06/08	1	44.75	4	42.03	45.10	-3	757	-0.40%
2020/06/05	2	40.00	0	0.00	41.00	2	713	0.28%
2020/06/03	2	42.30	0	0.00	41.85	2	731	0.27%
2020/06/02	2	42.65	2	40.95	41.50	0	762	0.00%
2020/06/01	0	0.00	4	39.95	39.60	-4	736	-0.54%
2020/05/29	4	38.80	2	39.75	40.40	2	754	0.27%
2020/05/27	2	39.00	4	38.51	38.50	-2	730	-0.27%
2020/05/26	4	35.83	0	0.00	37.05	4	683	0.59%
2020/05/14	0	0.00	10	34.00	34.00	-10	678	-1.47%
2020/05/08	10	32.49	0	0.00	31.95	10	600	1.67%
2020/04/01	0	0.00	2	23.20	23.05	-2	504	-0.40%
2020/03/27	0	0.00	2	24.90	24.40	-2	502	-0.40%
2020/03/24	0	0.00	5	22.00	22.10	-5	516	-0.97%
2020/03/23	0	0.00	6	21.20	21.30	-6	523	-1.15%
2020/03/20	0	0.00	15	23.00	22.90	-15	524	-2.86%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/11	2	39.25	2	38.40	38.00	0	470	0.00%
2020/03/09	2	41.05	9	38.52	40.50	-7	428	-1.63%
2020/03/06	6	40.06	3	40.72	40.25	3	403	0.74%
2020/03/04	3	37.28	0	0.00	34.10	3	340	0.88%
2020/03/03	4	34.55	0	0.00	35.30	4	300	1.33%
2020/02/27	0	0.00	2	29.98	29.20	-2	274	-0.73%
2020/02/26	2	30.10	0	0.00	30.90	2	262	0.76%
2019/11/06	0	0.00	1	31.55	31.70	-1	45	-2.22%
2019/11/05	1	31.85	0	0.00	31.80	1	42	2.33%
2019/04/25	0	0.00	2	50.00	49.60	-2	92	-2.17%
2019/03/13	0	0.00	1	46.35	50.20	-1	34	-2.89%
2018/12/24	0	0.00	2	46.60	46.60	-2	26	-7.48%
2018/10/12	0	0.00	2	43.30	46.80	-2	84	-2.37%
2018/10/04	0	0.00	1	56.50	55.50	-1	84	-1.18%
2018/10/02	0	0.00	4	58.70	58.90	-4	87	-4.58%
2018/10/01	5	59.36	0	0.00	59.00	5	87	5.71%
2018/09/12	0	0.00	4	52.13	51.60	-4	86	-4.63%
2018/09/11	2	51.00	1	51.80	51.70	1	86	1.15%
2018/09/10	2	52.90	0	0.00	52.90	2	85	2.33%
2018/09/05	2	60.70	1	61.30	60.70	1	84	1.18%
2018/09/04	0	0.00	12	56.23	60.00	-12	80	-14.97%
2018/09/03	12	56.02	0	0.00	55.10	12	77	15.58%
2018/04/18	6	75.50	0	0.00	75.80	6	67	8.91%
2018/04/17	0	0.00	1	77.50	76.10	-1	68	-1.47%
2018/03/09	0	0.00	0.3	95.00	90.00	-0.3	96	-0.36%
2018/03/08	0	0.00	0.5	90.00	90.20	-0.5	97	-0.46%
2018/03/01	0	0.00	0.1	92.70	93.00	-0.1	97	-0.05%
2018/01/24	0	0.00	1	102.00	102.00	-1	105	-0.95%
2018/01/02	0	0.00	1	99.40	100.50	-1	115	-0.87%