虹堡 (5258)-永豐金券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	58	84.11	45	87.42	84.00	13	565	2.30%
2025/03/27	0	86.32	13	86.26	86.90	-13	554	-2.34%
2025/03/26	1	85.00	18	85.56	86.20	-17	559	-3.04%
2025/03/25	19.1	84.30	15	84.08	84.30	4.1	563	0.73%
2025/03/24	13	84.45	11	84.36	84.30	2	568	0.35%
2025/03/21	0	86.40	2.2	85.88	85.20	-2.1	571	-0.38%
2025/03/20	17	86.82	10.3	86.69	86.30	6.7	582	1.14%
2025/03/19	24.1	85.77	13	84.80	84.80	11.1	596	1.86%
2025/03/18	14	87.50	10	87.87	87.50	4	603	0.66%
2025/03/17	40	88.13	3	87.87	87.70	37	622	5.94%
2025/03/14	10	87.15	0	87.20	87.00	10	624	1.60%
2025/03/13	0	88.80	0	88.71	87.00	0	624	0.00%
2025/03/12	15	88.70	102	88.87	88.70	-87	623	-13.97%	大賣/
2025/03/11	80.1	87.30	14.8	87.99	88.20	65.3	620	10.54%
2025/03/10	0	90.63	1.1	90.30	89.90	-1.1	608	-0.18%
2025/03/07	0	91.00	3	91.17	90.30	-3	612	-0.49%
2025/03/06	2	92.45	2	92.15	91.40	0	614	0.00%
2025/03/05	9.6	92.54	0	0.00	92.60	9.6	617	1.55%
2025/03/04	10	92.00	17	91.07	92.00	-7	625	-1.12%
2025/03/03	15	92.70	2	92.55	92.70	13	625	2.08%
2025/02/27	99	95.07	0	0.00	95.20	99	619	16.00%
2025/02/26	0	95.99	19	95.93	95.70	-19	612	-3.10%
2025/02/25	8.2	95.82	28.3	96.41	96.00	-20.1	613	-3.28%
2025/02/24	40.1	98.36	36	97.96	96.50	4.1	610	0.67%
2025/02/21	21.5	96.32	30	96.65	96.30	-8.5	600	-1.41%
2025/02/20	53.4	97.64	31.8	95.88	97.30	21.5	595	3.62%
2025/02/19	14.2	94.46	17	94.31	94.30	-2.8	595	-0.47%
2025/02/18	17	94.81	18	94.09	94.20	-1	594	-0.17%
2025/02/17	16	93.21	17	93.39	93.10	-1	592	-0.16%
2025/02/14	4	93.18	8	93.11	93.00	-4	615	-0.65%
2025/02/13	4	94.13	9	93.80	93.50	-5	696	-0.72%
2025/02/12	10.1	95.86	12	95.53	94.20	-1.9	736	-0.26%
2025/02/11	110.2	95.07	14.3	94.65	94.90	95.9	714	13.42%	大買/
2025/02/10	0.1	90.51	1	90.50	90.50	-0.9	679	-0.14%
2025/02/07	28	90.59	4	90.40	90.50	24	744	3.22%
2025/02/06	141	89.70	6	89.09	91.00	135	838	16.10%	大買/鉅額交易
2025/02/05	5	85.46	8	85.95	86.30	-3	839	-0.35%
2025/02/04	29	84.30	32	83.44	84.30	-3	839	-0.36%
2025/02/03	73	81.18	6	81.51	81.80	67	856	7.82%
2025/01/22	11.1	82.02	15	81.57	82.10	-3.9	867	-0.44%
2025/01/21	11	81.90	5	82.18	81.90	6	876	0.68%
2025/01/20	4	81.10	13	81.67	82.00	-9	878	-1.02%
2025/01/17	0	0.00	22	81.62	81.80	-22	881	-2.50%
2025/01/16	6.5	82.57	42	82.10	82.60	-35.5	891	-3.98%
2025/01/15	17	80.19	20	80.56	80.30	-3	912	-0.33%
2025/01/14	9	81.40	12.2	79.36	81.40	-3.2	913	-0.35%
2025/01/13	67.6	79.46	4.1	77.50	78.90	63.5	915	6.94%
2025/01/10	36.4	80.91	14	81.28	80.90	22.4	906	2.47%
2025/01/09	23	82.03	13.4	83.01	82.20	9.6	906	1.06%
2025/01/08	9	84.00	9	83.40	84.00	0	922	0.00%
2025/01/07	12.1	84.10	12	84.11	84.10	0.1	956	0.01%
2025/01/06	12	83.67	11.1	83.15	83.70	0.9	961	0.09%
2025/01/03	16	82.80	11	82.76	82.70	5	963	0.52%
2025/01/02	15.2	83.28	12	83.48	83.00	3.2	968	0.33%
2024/12/31	6	83.70	14.3	82.89	83.70	-8.3	977	-0.85%
2024/12/30	15	83.17	10.4	83.29	83.10	4.7	982	0.47%
2024/12/27	26	83.81	10	84.41	83.70	16	986	1.62%
2024/12/26	14	85.06	12	84.97	85.00	2	1,001	0.20%
2024/12/25	10	83.78	4	84.20	83.80	6	1,008	0.59%
2024/12/24	16	84.62	0	0.00	84.60	16	1,012	1.58%
2024/12/23	1	83.99	0	0.00	84.00	1	1,026	0.10%
2024/12/20	16	83.00	16	83.15	83.00	0	1,046	0.00%
2024/12/19	13	83.00	16.5	81.90	83.00	-3.4	1,099	-0.31%
2024/12/18	12.1	82.08	17	80.74	82.30	-4.9	1,134	-0.43%
2024/12/17	10	80.70	17.2	80.30	80.70	-7.2	1,132	-0.63%
2024/12/16	54.1	80.10	17	81.27	79.60	37.1	1,133	3.27%
2024/12/13	12	82.21	151.2	81.84	81.50	-139.2	1,131	-12.31%	大賣/鉅額交易
2024/12/12	5	83.69	9	84.37	83.60	-4	1,119	-0.35%
2024/12/11	68.4	85.56	58.2	85.48	85.10	10.2	1,113	0.92%
2024/12/10	13	89.19	9	89.31	88.00	4	1,112	0.36%
2024/12/09	3.1	89.75	1	88.60	89.10	2.1	1,120	0.19%
2024/12/06	5	89.84	10	89.76	90.10	-5	1,134	-0.44%
2024/12/05	10	90.63	1	90.50	90.00	9	1,136	0.79%
2024/12/04	7.1	91.44	1	92.50	91.30	6.1	1,135	0.54%
2024/12/03	9	92.27	0	0.00	92.20	9	1,141	0.79%
2024/12/02	55.1	92.26	3	92.50	92.30	52.1	1,138	4.57%
2024/11/29	31.1	91.19	7.1	91.16	91.80	24	1,139	2.11%
2024/11/28	21	88.44	30.6	86.27	88.60	-9.5	1,143	-0.83%
2024/11/27	16	88.90	12.6	88.13	87.10	3.5	1,139	0.30%
2024/11/26	11.1	89.99	0	0.00	90.00	11.1	1,135	0.98%
2024/11/25	5	90.58	1	90.70	90.80	4	1,133	0.35%
2024/11/22	4.1	89.08	3	89.20	89.00	1.1	1,134	0.10%
2024/11/21	36	88.96	25	88.57	88.80	11	1,132	0.97%
2024/11/20	33	89.54	2.1	89.77	89.10	30.9	1,129	2.74%
2024/11/19	108.6	89.92	49.6	89.87	90.90	59	1,122	5.25%	大買/
2024/11/18	67.1	88.78	29	88.08	88.00	38.1	1,115	3.41%
2024/11/15	1.2	91.63	11	92.01	91.60	-9.8	1,094	-0.90%
2024/11/14	7.1	91.19	14.1	91.06	91.10	-7	1,095	-0.64%
2024/11/13	6	93.08	13.2	93.22	93.30	-7.2	1,082	-0.66%
2024/11/12	22.5	94.38	11.1	96.36	91.80	11.4	1,061	1.08%
2024/11/11	9.1	102.24	14.1	102.07	102.00	-5	984	-0.50%
2024/11/08	3	96.84	0.3	98.20	96.60	2.7	946	0.28%
2024/11/07	13.8	97.38	14.1	97.55	98.20	-0.3	944	-0.03%
2024/11/06	17.3	95.06	308.5	95.23	94.20	-291.2	920	-31.63%	大賣/鉅額交易
2024/11/05	34.8	97.58	463.2	100.62	94.50	-428.4	865	-49.49%	大賣/鉅額交易
2024/11/04	8.9	106.97	66.6	105.65	105.00	-57.7	802	-7.19%
2024/11/01	28.1	109.62	38.5	108.22	110.00	-10.4	809	-1.29%
2024/10/30	26.4	109.60	204.1	109.25	109.00	-177.7	815	-21.79%	大賣/鉅額交易
2024/10/29	20.1	113.59	4.1	115.13	112.50	16	809	1.98%
2024/10/28	12.2	118.37	5	119.60	117.00	7.2	795	0.91%
2024/10/25	22	120.75	3	120.67	121.50	19	789	2.41%
2024/10/24	2	120.25	2	121.00	120.50	0	797	0.00%
2024/10/23	12.1	124.96	8	123.44	122.50	4.1	796	0.51%
2024/10/22	5.1	122.05	14	122.93	124.50	-8.9	788	-1.13%
2024/10/21	1	121.00	0	0.00	120.00	1	783	0.13%
2024/10/18	6	121.58	0	0.00	120.00	6	790	0.76%
2024/10/17	6.1	123.25	22	122.48	122.50	-15.9	806	-1.97%
2024/10/16	2	120.26	4	120.13	120.00	-2	793	-0.25%
2024/10/15	18.3	119.91	14.7	120.32	120.50	3.6	795	0.46%
2024/10/14	16	122.44	307	122.03	121.00	-291	779	-37.33%	大賣/鉅額交易
2024/10/11	0	128.50	0	0.00	129.00	0	764	0.00%
2024/10/09	30	126.20	9	126.28	126.00	21	790	2.65%
2024/10/08	77	126.38	48	125.74	127.50	29	795	3.65%
2024/10/07	114	127.30	1.3	125.04	128.50	112.7	803	14.03%	大買/鉅額交易
2024/10/04	67.3	123.38	13	122.73	123.50	54.3	803	6.76%
2024/10/01	46	122.53	25	121.70	124.00	21	818	2.57%
2024/09/30	5	122.00	22	122.93	121.50	-17	822	-2.07%
2024/09/27	3	124.67	17.9	125.98	124.00	-14.9	811	-1.84%
2024/09/26	3	127.50	3.3	127.00	126.50	-0.3	807	-0.04%
2024/09/25	19	127.47	7.5	128.80	127.00	11.5	806	1.43%
2024/09/24	37.2	131.36	8.1	130.45	130.00	29.2	799	3.65%
2024/09/23	106.7	138.64	101.1	138.89	138.00	5.6	793	0.71%	大買/大賣/
2024/09/20	170	132.99	49.2	134.33	134.00	120.8	747	16.15%	大買/鉅額交易
2024/09/19	97	129.15	1.4	129.42	129.50	95.6	723	13.21%
2024/09/18	150	128.60	15.1	128.90	129.00	134.9	729	18.50%	大買/鉅額交易
2024/09/16	79	127.97	3	128.50	128.50	76	732	10.38%
2024/09/13	54	125.31	3	125.17	126.00	51	732	6.96%
2024/09/12	9	126.67	4	126.88	127.00	5	746	0.67%
2024/09/11	5	125.60	2.3	125.26	125.00	2.7	793	0.34%
2024/09/10	3	129.00	2	130.75	129.00	1	805	0.12%
2024/09/09	6.7	130.09	23.2	129.54	131.50	-16.5	821	-2.01%
2024/09/06	10	125.10	29	125.00	125.00	-19	846	-2.24%
2024/09/05	0.1	124.00	2	122.25	121.50	-1.9	867	-0.22%
2024/09/04	22	123.68	8.2	123.25	123.50	13.9	882	1.57%
2024/09/03	1.2	127.63	1	127.50	127.00	0.2	879	0.02%
2024/09/02	21	128.88	1	128.50	128.50	20	890	2.25%
2024/08/30	19	129.13	0.3	129.16	129.50	18.7	898	2.08%
2024/08/29	39	127.29	1	126.00	128.00	38	898	4.23%
2024/08/28	0	0.00	4.1	126.38	126.50	-4.1	902	-0.46%
2024/08/27	2	125.75	1	125.50	126.00	1	905	0.11%
2024/08/26	6	125.58	2	125.75	125.50	4	918	0.44%
2024/08/23	11	123.18	0	0.00	124.00	11	936	1.18%
2024/08/22	9	123.56	0.3	123.00	123.00	8.7	947	0.92%
2024/08/21	3	124.33	1.9	124.29	124.00	1.1	977	0.12%
2024/08/20	20	124.30	2	124.25	124.00	18	989	1.82%
2024/08/19	21	124.05	1	125.00	124.00	20	1,011	1.98%
2024/08/16	10.1	123.30	4	124.13	124.00	6.1	1,073	0.56%
2024/08/15	24	122.02	7	121.72	122.00	17	1,082	1.57%
2024/08/14	23.1	121.33	2	121.00	122.00	21.1	1,092	1.93%
2024/08/13	49	121.62	9.2	121.11	121.50	39.9	1,102	3.62%
2024/08/12	0	116.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	16	115.50	2	116.25	115.50	14	1,110	1.26%
2024/08/08	11	116.73	7	116.71	116.50	4	1,101	0.37%
2024/08/07	111.2	115.33	104	118.45	118.00	7.1	1,108	0.64%	大買/大賣/
2024/08/06	31	107.48	67.1	105.75	112.00	-36.1	1,104	-3.27%
2024/08/05	56.2	115.82	2.6	116.25	114.50	53.6	1,086	4.94%
2024/08/02	14.1	126.71	8.1	127.12	127.00	6	1,087	0.55%
2024/08/01	13	126.81	15	126.47	128.50	-2	1,119	-0.18%
2024/07/31	5.2	122.96	0.1	121.50	123.00	5.1	1,117	0.46%
2024/07/30	14	120.49	2	119.25	121.50	12	1,146	1.05%
2024/07/29	13.2	120.13	2	119.50	119.00	11.2	1,168	0.96%
2024/07/26	41.5	120.54	1	120.00	121.50	40.5	1,170	3.46%
2024/07/23	11.1	122.45	8.1	122.13	122.50	3	1,193	0.25%
2024/07/22	124.3	121.92	26.3	121.18	120.50	98	1,202	8.15%	大買/
2024/07/19	37.1	125.27	36	125.50	125.00	1.1	1,192	0.09%
2024/07/18	47.3	126.54	41	126.27	127.50	6.3	1,206	0.52%
2024/07/17	17	128.91	22.1	127.57	129.00	-5.1	1,194	-0.42%
2024/07/16	22	128.50	12.1	128.30	128.50	9.9	1,204	0.83%
2024/07/15	11.1	127.60	9.1	127.50	127.50	2.1	1,238	0.17%
2024/07/12	37.3	128.49	35.1	128.60	128.50	2.2	1,252	0.18%
2024/07/11	51.1	130.77	51	129.84	131.00	0.1	1,259	0.01%
2024/07/10	21	132.43	5.1	132.10	132.50	15.9	1,291	1.23%
2024/07/09	21.1	131.50	2	130.50	131.50	19.1	1,311	1.45%
2024/07/08	3.2	132.84	22	132.61	132.50	-18.9	1,335	-1.41%
2024/07/05	21	133.64	33	132.71	134.00	-12	1,380	-0.87%
2024/07/04	21.2	131.42	6.1	130.59	131.50	15	1,404	1.07%
2024/07/03	22.2	131.46	6	131.42	131.50	16.2	1,421	1.14%
2024/07/02	2	132.00	1	131.50	131.50	1	1,438	0.07%
2024/07/01	24	130.83	1	130.50	131.00	23	1,458	1.58%
2024/06/28	30	131.00	21	130.00	131.00	9	1,506	0.60%
2024/06/27	21.1	128.95	2	128.50	129.00	19.1	1,611	1.19%
2024/06/26	12.2	129.90	205	129.18	130.00	-192.8	1,630	-11.83%	大賣/鉅額交易
2024/06/25	21	129.98	15	129.60	131.00	6	1,702	0.35%
2024/06/24	16	129.47	1.2	130.00	130.00	14.8	1,742	0.85%
2024/06/21	23.1	131.28	61	130.01	131.00	-37.9	1,840	-2.06%
2024/06/20	10.1	131.69	17.2	131.00	131.50	-7.1	2,019	-0.35%
2024/06/19	4	131.25	8.7	130.94	130.50	-4.7	2,034	-0.23%
2024/06/18	10.7	136.15	9	131.35	133.50	1.7	2,047	0.08%
2024/06/17	10	134.35	2	133.25	134.00	8	2,055	0.39%
2024/06/14	1.1	132.00	2	133.24	132.00	-1	2,057	-0.05%
2024/06/13	56	132.41	6.4	130.89	132.50	49.6	2,064	2.40%
2024/06/12	55.1	128.45	2.1	127.72	128.50	52.9	2,064	2.56%
2024/06/11	0	127.50	8.1	128.44	128.50	-8.1	2,086	-0.39%
2024/06/07	0.1	126.12	3.3	127.29	128.50	-3.2	2,166	-0.15%
2024/06/06	91	128.29	3	128.17	127.50	88	2,288	3.85%
2024/06/05	202	127.01	5	126.90	126.50	197	2,302	8.56%	大買/鉅額交易
2024/06/04	104	127.59	3.1	127.33	127.50	100.9	2,362	4.27%	大買/
2024/06/03	13	126.38	3.7	126.55	127.50	9.4	2,436	0.38%
2024/05/31	9.1	124.94	8	124.50	124.50	1.1	2,486	0.04%
2024/05/30	45.2	125.64	1	124.50	125.00	44.2	2,551	1.73%
2024/05/29	35	127.90	3	128.33	127.00	32	2,673	1.20%
2024/05/28	47.3	126.90	8	126.56	127.50	39.3	2,719	1.45%
2024/05/27	5.3	125.95	158.1	126.00	125.50	-152.8	2,783	-5.49%	大賣/鉅額交易
2024/05/24	15	127.90	2	127.75	127.50	13	2,886	0.45%
2024/05/23	19.1	128.79	4.5	128.58	127.50	14.6	2,975	0.49%
2024/05/22	71.2	128.52	13.2	126.39	128.00	58	3,109	1.87%
2024/05/21	55.1	122.39	29.3	121.02	122.50	25.8	3,102	0.83%
2024/05/20	12.1	122.34	0	0.00	121.00	12.1	3,234	0.38%
2024/05/17	43.4	123.11	4	122.38	122.00	39.4	3,506	1.12%
2024/05/16	3.3	123.65	21.1	122.57	123.50	-17.7	3,594	-0.49%
2024/05/15	8.1	122.63	30	123.10	122.50	-22	3,653	-0.60%
2024/05/14	0	123.25	23.6	122.51	123.50	-23.6	3,673	-0.64%
2024/05/13	1.8	121.23	40.5	121.56	121.50	-38.7	3,687	-1.05%
2024/05/10	2.2	121.32	1	122.00	122.50	1.2	3,780	0.03%
2024/05/09	16.7	122.67	0	0.00	122.50	16.7	3,887	0.43%
2024/05/08	2.2	123.48	312.1	122.55	123.50	-309.9	3,888	-7.97%	大賣/鉅額交易
2024/05/07	12.1	122.47	656.3	122.69	123.00	-644.2	3,888	-16.57%	大賣/鉅額交易
2024/05/06	2.2	127.45	151	126.01	126.00	-148.8	3,865	-3.85%	大賣/鉅額交易
2024/05/03	5.4	127.27	21	127.95	128.00	-15.7	3,874	-0.40%
2024/05/02	11.3	128.14	130	126.80	126.50	-118.8	3,884	-3.06%	大賣/鉅額交易
2024/04/30	14.9	128.04	3	128.83	128.50	11.9	3,877	0.31%
2024/04/29	7.3	128.71	5	129.30	129.00	2.3	3,885	0.06%
2024/04/26	5.4	126.38	8	128.32	126.50	-2.7	3,884	-0.07%
2024/04/25	0.3	127.21	1	127.00	127.00	-0.7	3,908	-0.02%
2024/04/24	24.1	128.40	65.3	127.43	128.50	-41.2	3,934	-1.05%
2024/04/23	19.1	126.18	7	125.64	126.50	12.1	3,954	0.31%
2024/04/22	10.2	125.23	9.6	124.71	123.00	0.6	4,012	0.02%
2024/04/19	21	127.14	99.1	127.97	127.50	-78.1	4,125	-1.89%
2024/04/18	9.8	132.09	8	130.31	131.00	1.8	4,254	0.04%
2024/04/17	17.8	130.79	3.3	130.70	131.00	14.5	4,404	0.33%
2024/04/16	70.4	133.15	13.8	130.83	128.50	56.6	4,403	1.29%
2024/04/15	74.2	137.55	19.6	137.60	137.50	54.6	4,358	1.25%
2024/04/12	53	140.42	25.1	141.28	140.50	28	4,368	0.64%
2024/04/11	83.8	138.33	60.3	139.81	141.00	23.4	4,372	0.54%
2024/04/10	21.8	145.10	3.4	144.16	143.50	18.4	4,398	0.42%
2024/04/09	5.3	141.82	8.2	141.43	141.50	-2.9	4,376	-0.07%
2024/04/08	1.6	142.41	48.9	142.12	142.50	-47.3	4,367	-1.08%
2024/04/03	64.5	144.91	35	144.56	143.50	29.5	4,358	0.68%
2024/04/02	11.3	146.04	36	145.19	146.00	-24.7	4,355	-0.57%
2024/04/01	91	146.07	42	145.56	147.00	49	4,344	1.13%