• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.70
  • 漲幅
    +2.37%
  • 成交量
    114張
  • 產業
    上櫃 半導體類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22030.1000.0030.2004590.00%
2024/11/21029.7000.0029.5004620.00%
2024/11/19229.50229.8029.9504660.00%
2024/11/181.129.48229.4829.45-0.9469-0.19%
2024/11/14029.7000.0029.8004910.00%
2024/11/1300.00130.7030.70-1490-0.20%
2024/11/12230.35331.0830.30-1490-0.20%
2024/11/08131.90131.8531.5004850.00%
2024/11/06132.40132.5532.5504940.00%
2024/11/05032.7000.0032.4005040.00%
2024/11/01032.900.332.8032.90-0.3525-0.06%
2024/10/29232.90233.0533.2005330.00%
2024/10/28235.23235.2833.2505310.00%
2024/10/24035.0000.0034.5005190.00%
2024/10/230.134.8500.0034.750.15150.01%
2024/10/22234.50034.4034.5025120.39%
2024/10/2100.00234.0033.90-2515-0.39%
2024/10/18233.00032.8532.7525280.38%
2024/10/17133.8000.0033.4015380.19%
2024/10/151634.887.135.3134.208.96201.44%
2024/10/14234.25034.2534.1526030.33%
2024/10/092.333.07132.6532.651.36180.21%
2024/10/08033.2000.0033.1507030.00%
2024/10/0700.00133.3533.25-1726-0.14%
2024/10/0400.00132.8033.20-1834-0.12%
2024/10/010.433.621033.3033.30-9.6883-1.09%
2024/09/30234.05633.8133.90-4881-0.45%
2024/09/27334.535.234.7434.20-2.2878-0.25%
2024/09/264.234.35134.1034.003.28560.37%
2024/09/254734.473534.4834.80128391.43%
2024/09/242833.142533.4833.0037690.39%
2024/09/20031.25130.9530.90-1743-0.13%
2024/09/19130.80031.7530.8517460.13%
2024/09/13030.15130.4530.80-1754-0.13%
2024/09/12130.1000.0030.0017550.13%
2024/09/1100.00130.0029.80-1760-0.13%
2024/09/06130.1500.0029.8017650.13%
2024/09/05029.8000.0029.6507660.00%
2024/09/04029.90029.9029.6007680.00%
2024/09/03031.5500.0031.1507700.00%
2024/09/0200.00131.5531.55-1788-0.13%
2024/08/30232.25132.2031.9517970.13%
2024/08/29832.36932.8332.65-1807-0.12%
2024/08/2700.00130.9531.00-1784-0.13%
2024/08/26130.8000.0030.7518010.12%
2024/08/21031.700.231.5831.45-0.2861-0.02%
2024/08/19132.55133.3532.0008630.00%
2024/08/15129.30129.5029.3008420.00%
2024/08/09229.65229.3528.8508460.00%
2024/08/07129.25129.2529.2508360.00%
2024/08/06027.33225.3326.60-2828-0.24%
2024/08/05127.4500.0027.3018250.12%
2024/08/02031.1800.0030.3008190.00%
2024/08/01231.53331.5531.85-1834-0.12%
2024/07/31230.3500.0030.3028300.24%
2024/07/30830.56930.2430.60-1834-0.12%
2024/07/29032.1000.0030.4008300.00%
2024/07/26032.00532.0132.00-5823-0.61%
2024/07/22132.9500.0033.0018210.12%
2024/07/19334.6000.0034.4538140.37%
2024/07/18334.42334.4234.4007960.00%
2024/07/17235.6800.0035.6027830.26%
2024/07/16534.78334.4334.7027460.27%
2024/07/15133.65034.4533.6517010.14%
2024/07/1200.00334.7534.60-3692-0.43%
2024/07/11236.08135.4535.6016770.15%
2024/07/101336.44836.2436.6556600.76%
2024/07/0900.001234.7334.45-12577-2.08%
2024/07/082235.231935.9635.3035560.54%
2024/07/051834.69634.5034.40124502.66%
2024/07/0300.00131.4531.20-1405-0.25%
2024/07/01131.6500.0031.5514120.24%
2024/06/28031.7000.0031.2504150.00%
2024/06/27031.35031.4031.0004290.00%
2024/06/26131.6000.0031.2514360.23%
2024/06/25131.25131.7531.8504390.00%
2024/06/21032.63032.5532.7004520.00%
2024/06/20032.90332.3832.80-3456-0.66%
2024/06/18132.1000.0032.1014630.22%
2024/06/17032.30132.3032.25-1468-0.21%
2024/06/14132.40132.6032.3004810.00%
2024/06/13432.4000.0032.4544860.82%
2024/06/0700.002933.2933.30-29529-5.47%
2024/06/0500.00035.0034.6506390.00%
2024/06/0400.00135.5034.50-1697-0.14%
2024/05/31134.1500.0034.1518640.12%
2024/05/3000.00235.2534.10-2898-0.22%
2024/05/291034.80534.6734.8059530.52%
2024/05/28733.69733.5933.6501,0370.00%
2024/05/27132.00132.3532.5001,0820.00%
2024/05/2400.00131.7532.00-11,237-0.08%
2024/05/22333.12233.3033.1011,5570.06%
2024/05/21032.6500.0033.0001,7020.00%
2024/05/20132.70132.7032.7001,9180.00%
2024/05/16033.55033.0033.1501,9630.00%
2024/05/15233.85233.7533.0002,0160.00%
2024/05/13032.5500.0032.4002,0930.00%
2024/05/10032.6000.0032.8002,1700.00%
2024/05/08033.05133.3033.60-12,408-0.04%
2024/05/07133.85133.3033.0002,4120.00%
2024/05/0300.00333.5532.35-32,410-0.12%
2024/05/0200.00133.2033.20-12,422-0.04%
2024/04/30232.77532.6232.65-32,478-0.12%
2024/04/29232.60232.7532.5502,5000.00%
2024/04/26032.4000.0032.3002,5180.00%
2024/04/24032.05032.2532.1002,5370.00%
2024/04/23231.651531.3631.55-132,555-0.51%
2024/04/22031.6500.0031.2002,6520.00%
2024/04/18133.20133.2033.2002,6870.00%
2024/04/16132.05532.4432.50-42,692-0.15%
2024/04/15233.5300.0033.4022,7020.07%
2024/04/1200.00234.3034.00-22,703-0.07%
2024/04/11034.55234.3034.05-22,708-0.07%
2024/04/10234.9300.0034.6522,7160.07%
2024/04/09034.60034.4034.7502,7170.00%
2024/04/03035.1500.0035.1002,7220.00%
2024/04/0200.00235.4535.40-22,730-0.07%
2024/04/01235.8800.0035.5022,7470.07%
2024/03/29035.3500.0034.3502,7940.00%
2024/03/28035.95035.5035.1002,7930.00%
2024/03/27035.30535.5035.45-52,796-0.18%
2024/03/26136.36135.6735.3002,7970.00%
2024/03/25037.7400.0037.5502,7880.00%
2024/03/22137.0000.0037.1512,7930.04%
2024/03/21237.2500.0037.1522,7960.07%
2024/03/20037.2300.0036.8002,8220.00%
2024/03/191.137.13237.7037.10-0.92,835-0.03%
2024/03/18538.00338.1038.1522,8410.07%
2024/03/15238.00237.6037.6002,8700.00%
2024/03/14238.32338.1338.15-12,886-0.03%
2024/03/13539.261539.1738.30-102,912-0.34%
2024/03/12540.971740.9340.45-122,934-0.41%
2024/03/119040.4979.240.8440.4510.83,0640.35%
2024/03/081240.101040.1438.9023,0520.07%
2024/03/071141.67641.3440.0053,0120.17%
2024/03/061041.7015.141.1042.10-52,982-0.17%
2024/03/05340.751241.1040.55-93,036-0.30%
2024/03/048.142.382141.6941.15-12.93,072-0.42%
2024/03/018.141.931942.0342.20-10.93,205-0.34%
2024/02/29840.131640.0040.55-83,131-0.26%
2024/02/2712441.0810143.6340.40233,0980.74% 大買/大賣/
2024/02/2644.143.1933.343.4343.8010.83,0700.35%
2024/02/23340.2729.140.3141.05-26.12,957-0.88%
2024/02/22118.140.759142.2240.6527.12,9370.92% 大買/
2024/02/2138.141.5827.340.5241.8510.82,8630.38%
2024/02/20138.05637.9038.10-52,716-0.18%
2024/02/191037.4500.0037.50102,7030.37%
2024/02/16538.124138.0338.10-362,708-1.33%
2024/02/151037.631437.7637.30-42,667-0.15%
2024/02/057537.14237.0036.10732,6202.79%
2024/02/021937.741037.6337.3092,6080.35%
2024/02/012937.761837.9537.80112,5720.43%
2024/01/312636.552536.5336.1012,5090.04%
2024/01/30033.9300.0033.5002,4410.00%
2024/01/29034.3500.0034.0002,4500.00%
2024/01/24236.40536.9036.50-32,516-0.12%
2024/01/23036.051.336.3835.80-1.22,690-0.05%
2024/01/22434.94435.1035.5502,7680.00%
2024/01/19234.55135.0034.4012,8340.04%
2024/01/180.134.1000.0033.850.12,8410.00%
2024/01/171.235.35134.7535.000.22,8820.01%
2024/01/161136.382736.3235.55-162,935-0.55%
2024/01/152236.39536.4036.40172,9430.58%
2024/01/12033.9000.0033.1002,9350.00%
2024/01/1100.00133.9534.05-13,007-0.03%
2024/01/10233.30233.6033.5003,0190.00%
2024/01/09233.60133.4533.4013,0310.03%
2024/01/08135.5000.0035.3013,0200.03%
2024/01/05035.9000.0035.5003,0240.00%
2024/01/0300.00735.6935.35-73,063-0.23%
2024/01/02836.11836.0436.0003,1650.00%
2023/12/28635.5500.0035.2063,3210.18%
2023/12/27736.37636.4536.2513,3090.03%
2023/12/26236.58736.1836.80-53,287-0.15%
2023/12/220.134.79135.0034.80-0.93,221-0.03%
2023/12/211.134.9100.0034.801.13,2100.03%
2023/12/206.135.441635.3335.30-9.93,203-0.31%
2023/12/19334.65134.7035.0023,1960.06%
2023/12/18136.3000.0035.9013,1860.03%
2023/12/15836.531636.8736.05-83,177-0.25%
2023/12/141.137.5200.0037.601.13,1450.03%
2023/12/131.138.37238.2037.80-0.93,127-0.03%
2023/12/122.139.37339.7338.45-0.93,106-0.03%
2023/12/11539.05839.3139.05-33,069-0.10%
2023/12/08639.33439.5339.2023,0450.07%
2023/12/076.239.03138.5038.455.23,0060.17%
2023/12/0642.140.8628.240.8239.7013.92,9520.47%
2023/12/05939.01438.8839.0052,7510.18%
2023/12/04138.00738.8237.95-62,703-0.22%
2023/12/0111.239.021239.0838.80-0.82,684-0.03%
2023/11/302140.194239.8140.00-212,637-0.80%
2023/11/293938.52838.4339.00312,4731.25%
2023/11/282538.2029.137.9339.00-4.12,400-0.17%
2023/11/271537.03937.2336.7062,1920.27%
2023/11/24135.352435.3734.95-232,130-1.08%
2023/11/223036.822636.9737.0041,9740.20%
2023/11/21534.8110.135.0035.00-5.11,825-0.28%
2023/11/2015.135.321735.3235.55-1.91,779-0.11%
2023/11/171934.642234.8934.25-31,708-0.18%
2023/11/16233.35133.4533.2011,6530.06%
2023/11/1500.00233.5033.50-21,635-0.12%
2023/11/14632.833632.5732.55-301,613-1.86%
2023/11/13531.99232.0032.0531,5990.19%
2023/11/10132.75132.7031.8001,5870.00%
2023/11/091233.071433.6232.50-21,573-0.13%
2023/11/081334.371334.6734.1001,5320.00%
2023/11/07232.0000.0032.2021,4250.14%
2023/11/06332.1800.0031.9031,4120.21%
2023/11/03332.57132.8532.5021,3960.14%
2023/11/022.132.76633.2333.50-3.91,376-0.28%
2023/11/01332.531432.3132.60-111,335-0.82%
2023/10/316535.264534.1833.50201,2921.55%
2023/10/305033.371533.7734.55351,0653.29%
2023/10/271132.361032.5331.8019640.10%
2023/10/26031.70231.2030.50-2878-0.23%
2023/10/251033.21933.0731.8518580.12%
2023/10/241332.26732.7032.4068050.75%
2023/10/236232.506432.4532.55-2733-0.27%
2023/10/20430.09230.4529.6026240.32%
2023/10/195931.256031.3030.90-1594-0.17%
2023/10/1800.001029.3428.65-10515-1.94%
2023/10/1700.00128.1529.20-1499-0.20%
2023/10/16228.40128.4528.1014820.21%
2023/10/13329.33228.9528.8014740.21%
2023/10/111529.5519.229.6329.55-4.2446-0.94%
2023/10/065433.8227.433.3832.8026.64036.60%
2023/10/0534.533.291133.3533.7523.52977.89%
2023/10/0418.130.541730.6730.701.11680.63%
2023/10/03027.9500.0027.9501250.00%
2023/09/25028.40227.2027.25-2126-1.58%
2023/09/21027.9500.0027.0501270.00%
2023/09/20027.9700.0027.5501260.00%
2023/09/19028.3800.0027.7001250.00%
2023/09/1500.00527.2627.70-5120-4.14%
2023/09/1100.00326.9026.85-3120-2.48%
2023/09/08027.9000.0027.5001200.00%
2023/09/06228.08227.8527.5001180.00%
2023/09/05926.58326.6026.6061095.50%
2023/09/0100.00225.6526.30-2108-1.84%
2023/08/31025.6000.0025.4501090.00%
2023/08/29025.2000.0025.0501110.00%
2023/08/28025.55025.5525.0001130.00%
2023/08/24025.9500.0025.0001160.00%
2023/08/23025.2000.0025.0501170.00%
2023/08/22126.6000.0025.6011160.86%
2023/08/18125.6000.0024.8011010.99%
2023/08/1600.00124.2024.20-1101-0.99%
2023/08/14124.4000.0024.0011010.98%
2023/08/09027.0000.0026.0501000.00%
2023/08/02125.50125.7025.7001060.00%
2023/07/27027.2000.0027.2501070.00%
2023/07/26027.20127.1527.05-1108-0.92%
2023/07/25126.70226.9527.15-1108-0.92%
2023/07/24126.6500.0026.5511070.93%
2023/07/19127.0000.0027.0011130.88%
2023/07/14126.80126.9527.6501240.00%
2023/06/3000.00127.8527.75-1149-0.67%
2023/06/29027.7500.0027.7001500.00%
2023/06/28127.7500.0027.6011520.66%
2023/06/27027.9500.0027.6001610.00%
2023/06/14028.0000.0027.9002730.00%
2023/06/07128.15128.4528.4503230.00%
2023/06/0500.00128.4028.35-1492-0.20%
2023/06/02128.1500.0028.1015110.20%
2023/05/3100.00027.8027.9505470.00%
2023/05/30028.3500.0027.8005480.00%
2023/05/15226.73226.8526.6505700.00%
2023/05/12226.68226.8027.2505700.00%
2023/05/1000.00127.1527.40-1573-0.17%
2023/05/09127.7000.0027.2515730.17%
2023/05/08029.50128.8528.20-1571-0.17%
2023/05/05128.7500.0028.7015750.17%
2023/05/04128.20128.3528.2505790.00%
2023/05/03229.20129.4029.0015800.17%
2023/04/2700.00128.7028.65-1618-0.16%
2023/04/26228.45328.2828.65-1618-0.16%
2023/04/25029.001128.5528.50-11618-1.78%
2023/04/2100.00029.9029.8006140.00%
2023/04/20131.8000.0030.9516110.16%
2023/04/18132.0000.0032.1016120.16%
2023/04/1700.00131.9032.00-1628-0.16%
2023/04/11131.8500.0031.8516110.16%
2023/04/10131.10131.2030.8506120.00%
2023/04/07131.55131.5531.4006110.00%
2023/04/06031.7500.0031.4006150.00%
2023/03/31031.9400.0031.8006240.00%
2023/03/30132.15232.1331.95-1651-0.15%
2023/03/29032.4000.0031.6506590.00%
2023/03/28132.30132.0031.9006920.00%
2023/03/27033.3800.0033.2506890.00%
2023/03/24033.1000.0032.9006850.00%
2023/03/23633.521434.0233.15-8682-1.17%
2023/03/22533.501434.2733.80-9651-1.38%
2023/03/21132.15132.3532.2506030.00%
2023/03/201031.50131.4531.5595941.51%
2023/03/17130.85131.2531.7505930.00%
2023/03/16131.00130.2530.3005900.00%
2023/03/15031.5000.0031.1505910.00%
2023/03/14231.50131.8531.8015900.17%
2023/03/13131.2500.0031.5515900.17%
2023/03/10532.43632.3132.10-1591-0.17%
2023/03/09934.273834.4733.50-29572-5.06%
2023/03/08431.71032.1032.5044540.88%
2023/03/072230.45130.6030.30214105.12%
2023/03/06929.48328.9329.7563911.53%
2023/03/03028.3000.0027.9503570.00%
2023/03/02028.2000.0027.9003570.00%
2023/03/01028.5500.0028.4003550.00%
2023/02/24028.00128.4027.80-1348-0.29%
2023/02/23027.9800.0028.0003420.00%
2023/02/21127.95128.1027.9003480.00%
2023/02/20527.7500.0027.8553591.39%
2023/02/17027.2500.0027.2503580.00%
2023/02/16027.5500.0027.2503580.00%
2023/02/14027.7000.0027.0503610.00%
2023/02/13027.1300.0026.8003630.00%
2023/02/09027.7800.0027.4003740.00%
2023/02/07027.80127.3527.35-1372-0.27%
2023/02/0600.00027.8027.4003740.00%
2023/02/03128.05127.9527.7503770.00%
2023/01/31527.892027.4827.35-15363-4.12%
2023/01/17026.7500.0026.0003280.00%
2023/01/12028.9500.0025.9003300.00%
2023/01/0900.00126.6026.55-1330-0.30%
2023/01/05127.20227.3527.20-1335-0.30%
2023/01/0300.00125.8025.75-1325-0.31%
2022/12/29026.0000.0025.9503470.00%
2022/12/28027.6500.0025.6003520.00%
2022/12/2700.00126.6026.60-1350-0.29%
2022/12/23127.5000.0027.5513470.29%
2022/12/221128.26428.6528.5573402.06%
2022/12/2100.00227.8526.50-2319-0.63%
2022/12/201428.813028.3527.30-16317-5.03%
2022/12/1900.00227.1827.75-2302-0.66%
2022/12/15028.2300.0027.8003000.00%
2022/12/1200.00026.6526.9002990.00%
2022/12/09127.0000.0027.1013010.33%
2022/12/08126.5500.0027.2013050.33%
2022/12/07226.3500.0026.3023080.65%
2022/12/02127.55127.7527.5003220.00%
2022/12/01226.60226.3026.7003540.00%
2022/11/24027.0000.0025.6005230.00%
2022/11/22027.0000.0025.0005370.00%
2022/11/18026.7500.0025.6505670.00%
2022/11/08024.3500.0024.1006320.00%
2022/11/07025.5000.0025.0506270.00%
2022/11/04025.0000.0025.0006320.00%
2022/11/02024.9000.0024.8506520.00%
2022/11/01023.9500.0024.5006680.00%
2022/10/20023.7000.0023.6007410.00%
2022/10/1700.00023.5524.6007990.00%
2022/10/13223.7500.0022.9028330.24%
2022/10/12124.7500.0024.6518320.12%
2022/10/03027.4000.0027.3008660.00%
2022/09/2900.00027.0526.7009080.00%
2022/09/28526.8000.0026.2059180.54%
2022/09/27028.8000.0028.7009240.00%
2022/09/261027.9200.0027.70109361.07%
2022/09/23530.8000.0030.7059430.53%
2022/09/2200.00130.9031.20-1955-0.10%
2022/09/21231.1800.0031.1529740.21%
2022/09/16032.0500.0031.8501,0300.00%
2022/09/15032.5500.0032.3501,0560.00%
2022/09/14631.26131.2531.7551,0700.47%
2022/09/13032.0000.0032.1501,0830.00%
2022/09/08331.5000.0031.5031,1320.26%
2022/09/07431.63331.4831.1511,1700.09%
2022/09/06234.3000.0034.3021,1590.17%
2022/09/052038.881638.8038.1041,2080.33%
2022/09/02137.85538.2138.05-41,226-0.33%
2022/09/01235.1000.0035.0021,7060.12%
2022/08/3100.00135.5035.60-11,904-0.05%
2022/08/29035.7500.0035.7002,0970.00%
2022/08/2600.00236.9036.25-22,221-0.09%
2022/08/23135.35134.7035.3502,9490.00%
2022/08/22235.03135.0034.7013,1500.03%
2022/08/19035.30535.3335.45-53,200-0.16%
2022/08/17033.7000.0033.8503,1670.00%
2022/08/16033.85134.2033.70-13,166-0.03%
2022/08/1500.00133.3533.70-13,163-0.03%
2022/08/09132.1000.0032.0013,1410.03%
2022/08/08032.5000.0032.4503,1360.00%
2022/08/05132.95133.2533.3003,1290.00%
2022/08/03132.6500.0032.0013,1360.03%
2022/07/28433.7800.0033.4043,1080.13%
2022/07/2700.00133.6034.50-13,095-0.03%
2022/07/25235.05135.4035.0513,0780.03%
2022/07/22636.1100.0036.1563,0720.20%
2022/07/2100.00134.7035.30-13,039-0.03%
2022/07/20233.9000.0033.7523,0140.07%
2022/07/18234.13233.9033.7003,0090.00%
2022/07/11032.8000.0032.1002,9610.00%
2022/07/07231.1000.0031.6522,9420.07%
2022/07/0500.00231.8532.65-22,920-0.07%
2022/07/01034.1000.0033.6002,9050.00%
2022/06/2800.00137.4537.25-12,868-0.03%
2022/06/27136.8500.0038.3012,8840.03%
2022/06/24736.00736.0036.1002,8730.00%
2022/06/2300.00136.3035.75-12,872-0.03%
2022/06/22436.07136.0034.7032,8490.11%
2022/06/2100.00136.6036.75-12,835-0.04%
2022/06/20137.455138.6236.00-502,851-1.75%
2022/06/17237.75238.0038.3002,8200.00%
2022/06/16341.17439.2938.85-12,796-0.04%
2022/06/15840.36939.9939.80-12,748-0.04%
2022/06/141340.072840.1240.15-152,724-0.55%
2022/06/135242.344241.7541.40102,6590.38%
2022/06/10180.246.9515346.9845.9527.22,5551.06% 大買/大賣/
2022/06/091445.941246.0347.3022,0230.10%
2022/06/08344.05544.0943.00-21,853-0.11%
2022/06/0717.143.721544.4743.302.11,7630.12%
2022/06/0610845.7973.345.2844.8034.71,6562.09% 大買/
2022/06/025346.1459.145.1746.30-6.11,524-0.40%
2022/06/0147.446.874246.7845.105.41,3430.40%
2022/05/311543.902143.0844.05-61,001-0.60%
2022/05/301741.91841.9742.6597721.16%
2022/05/272638.802638.8038.8005620.00%
2022/05/19034.4000.0034.5504950.00%
2022/05/13233.70234.3533.8504870.00%
2022/04/29031.9000.0031.4504750.00%
2022/04/27031.4500.0031.6004750.00%
2022/04/22132.4500.0032.4514650.21%
2022/04/2100.00133.5033.75-1466-0.21%
2022/04/11135.4000.0035.1014880.20%
2022/04/07135.9500.0036.0014750.21%
2022/04/060.237.8500.0037.700.24750.04%
2022/03/31037.7500.0037.9004750.00%
2022/03/30138.10737.8937.95-6468-1.28%
2022/03/29037.8000.0036.7504420.00%
2022/03/28137.45336.6537.40-2433-0.46%
2022/03/25136.8000.0036.8014180.24%
2022/03/24237.0000.0037.2024140.48%
2022/03/22035.6000.0035.7003970.00%
2022/03/21135.5500.0035.5014020.25%
2022/03/18335.1000.0035.4034230.71%
2022/03/1700.000.134.8034.65-0.1467-0.03%
2022/03/160.533.7500.0033.750.54740.11%
2022/03/1100.00634.9434.20-6503-1.19%
2022/03/10032.75132.7032.50-1493-0.20%
2022/03/09033.0000.0032.0005050.00%
2022/03/08131.20032.3531.3515230.19%
2022/03/07032.5600.0032.1005410.00%
2022/03/04134.4500.0033.5515470.18%
2022/02/2200.000.134.0033.80-0.1744-0.01%
2022/02/17036.1000.0035.3508370.00%
2022/02/16036.2500.0036.0508920.00%
2022/02/14435.1900.0035.0049560.42%
2022/02/110.236.9500.0036.200.29710.02%
2022/02/0900.00135.2035.35-11,009-0.10%
2022/02/08036.0000.0034.9001,0150.00%
2022/01/2600.00132.2032.00-11,021-0.10%
2022/01/25033.3000.0031.6501,0330.00%
2022/01/24032.8500.0033.1001,0480.00%
2022/01/19134.3500.0034.3511,1090.09%
2022/01/1400.000.133.0033.30-0.11,125-0.01%
2022/01/1300.00134.0034.10-11,134-0.09%
2022/01/1100.00134.5034.50-11,151-0.09%
2022/01/0700.00035.2535.3001,1560.00%
2021/12/28038.4500.0038.5001,2210.00%
2021/12/20038.45038.9538.1001,5460.00%
2021/12/17038.0000.0038.2001,7000.00%
2021/12/16039.8000.0039.7501,7220.00%
2021/12/13241.20342.0340.80-12,347-0.04%
2021/12/090.241.1300.0040.700.22,3290.01%
2021/12/08141.30241.4341.35-12,344-0.04%
2021/12/07140.20642.0340.50-52,331-0.21%
2021/12/06641.64241.5042.0042,3180.17%
2021/12/02140.0000.0039.6012,3150.04%
2021/12/01141.1000.0041.5012,3280.04%
2021/11/30139.9000.0039.6012,3390.04%
2021/11/2900.00136.6538.80-12,399-0.04%
2021/11/25040.50139.8039.80-12,450-0.04%
2021/11/2400.00040.6541.6002,4320.00%
2021/11/22142.200.141.7042.200.92,4440.04%
2021/11/19040.9500.0040.9002,4380.00%
2021/11/18341.13140.5540.5522,4190.08%
2021/11/170.141.3000.0040.800.12,3980.00%
2021/11/1500.00140.7040.55-12,366-0.04%
2021/11/1200.001039.7538.75-102,332-0.43%
2021/11/1100.00139.0038.60-12,306-0.04%
2021/11/10238.4800.0038.8522,3110.09%
2021/11/091138.42338.9338.6582,3140.35%
2021/11/081037.301036.6036.5502,2870.00%
2021/11/02336.0500.0035.9032,4440.12%
2021/10/28037.4500.0036.3503,1430.00%
2021/10/15131.5000.0031.4513,7880.03%
2021/10/13132.200.730.3530.800.43,9830.01%
2021/10/070.135.00134.9034.90-14,049-0.02%
2021/10/06034.2000.0033.8504,2520.00%
2021/10/04234.4800.0033.4024,3630.05%
2021/10/01136.2000.0035.5014,3420.02%
2021/09/290.140.00141.6439.80-0.94,270-0.02%
2021/09/281.543.42143.3042.650.54,2300.01%
2021/09/27842.05841.9942.1004,1350.00%
2021/09/24640.83543.3142.8514,0720.02%
2021/09/23540.16139.6040.4043,9210.10%
2021/09/2200.001139.1540.00-113,893-0.28%
2021/09/172543.442242.7240.2033,8410.08%
2021/09/161242.691143.5644.0013,4510.03%
2021/09/1300.00439.0039.00-43,229-0.12%
2021/09/0900.00137.6037.60-13,246-0.03%
2021/09/0700.00136.6037.30-13,275-0.03%
2021/09/06140.20139.6538.2503,2810.00%
2021/09/03039.35339.0339.40-33,359-0.09%
2021/09/021240.211139.3138.6013,4250.03%
2021/08/31237.351137.7037.90-93,348-0.27%
2021/08/271235.9000.0035.75123,2910.36%
2021/08/26336.65237.3036.5013,2860.03%
2021/08/253737.143937.1837.25-23,243-0.06%
2021/08/23134.75134.4034.5503,2280.00%
2021/08/2000.00133.3033.20-13,230-0.03%
2021/08/19233.6500.0032.3023,2220.06%
2021/08/1600.00533.8034.35-53,229-0.15%
2021/08/11138.6500.0037.0513,2090.03%
2021/08/10138.1000.0037.0513,1670.03%
2021/08/06141.151.140.6340.05-0.13,1440.00%
2021/08/0500.00142.5542.30-13,122-0.03%
2021/08/041042.101643.0542.00-63,067-0.20%
2021/08/0352.143.104543.3942.557.12,9210.24%
2021/08/0213541.3012741.2941.3082,4190.33% 大買/大賣/
2021/07/30138.2500.0037.5512,2420.04%
2021/07/2900.00635.4336.50-62,207-0.27%
2021/07/2800.00333.9033.80-32,194-0.14%
2021/07/2700.00136.8035.60-12,198-0.05%
2021/07/2600.000.638.8538.85-0.62,179-0.03%
2021/07/23338.68138.4038.4022,1270.09%
2021/07/22337.80237.8037.7012,0480.05%
2021/07/21439.991138.7037.55-72,022-0.35%
2021/07/20437.13539.7238.50-11,887-0.05%
2021/07/191036.68436.3036.3061,7580.34%
2021/07/16636.04136.0036.0051,7900.28%
2021/07/1500.00233.3835.10-21,792-0.11%
2021/07/14335.72333.8533.6501,8140.00%
2021/07/132337.70736.0436.00161,7900.89%
2021/07/121336.621336.9137.0001,5910.00%
2021/07/09133.0000.0033.6511,5210.07%
2021/07/0800.00231.4531.45-21,500-0.13%
2021/07/07231.7500.0031.1021,5220.13%
2021/07/0200.00030.9031.2001,6050.00%
2021/06/24031.7000.0031.7002,3770.00%
2021/06/23231.33231.2331.5502,4710.00%
2021/06/210.130.9500.0031.100.12,4990.00%
2021/06/1800.00233.3033.25-22,542-0.08%
2021/06/16134.40134.6533.1002,7510.00%
2021/06/11734.07333.9234.4042,9360.14%
2021/06/10433.18534.0835.00-12,931-0.03%
2021/06/04230.3000.0030.3022,8550.07%
2021/06/02131.5000.0030.6012,8550.04%
2021/05/1700.00125.1024.15-12,932-0.03%
2021/05/14026.9000.0026.8002,9140.00%
2021/05/07332.15333.2233.0002,8410.00%
2021/04/27435.46435.8935.2002,7330.00%
2021/04/2300.004634.8837.80-462,698-1.70%
2021/04/22136.302336.9335.90-222,663-0.83%
2021/04/21740.20640.5339.8512,6080.04%
2021/04/2000.00542.4842.00-52,565-0.19%
2021/04/154639.0500.0040.75462,5451.81%
2021/04/14238.30138.2039.0012,5370.04%
2021/04/132242.02142.3042.00212,5570.82%
2021/04/12739.8400.0040.9572,6310.27%
2021/04/09442.0000.0041.5042,6820.15%
2021/04/08245.5500.0045.3022,6950.07%
2021/04/07146.10344.0046.10-22,671-0.07%
2021/04/06444.111344.5543.20-92,631-0.34%
2021/04/011643.9931.144.7544.55-15.12,522-0.60%
2021/03/30738.1614536.8138.80-1382,112-6.53% 大賣/鉅額交易
2021/03/2914435.30534.6835.301391,9267.22% 大買/鉅額交易
2021/03/26331.68232.1032.1011,8560.05%
2021/03/23131.35329.7029.00-21,739-0.11%
2021/03/22132.95133.3030.2501,6840.00%
2021/03/1900.00129.1031.80-11,562-0.06%
2021/03/1832.130.554030.3829.75-7.91,459-0.54%
2021/03/171027.751528.0427.80-51,281-0.39%
2021/03/16127.5000.0026.6511,2190.08%
2021/03/151826.601926.6026.60-11,115-0.09%
2021/03/12123.9500.0024.2011,0750.09%
2021/03/1100.00324.3724.50-31,084-0.28%
2021/03/10024.8000.0023.6001,0750.00%
2021/03/09623.3300.0023.5061,0740.56%
2021/03/08124.30124.3023.1001,0720.00%
2021/03/032.424.24225.7324.400.41,0560.04%
2021/03/02127.50626.4025.30-51,024-0.49%
2021/02/263.126.20926.4326.25-5.9969-0.61%
2021/02/25125.50525.8725.00-4927-0.43%
2021/02/2400.00724.4024.00-7877-0.80%
2021/02/22224.6000.0024.7028620.23%
2021/02/1900.000.123.9023.90-0.1829-0.01%
2021/02/1800.006.621.5421.75-6.6807-0.82%
2021/02/17620.9000.0020.9068040.75%
2021/02/0500.00120.5520.20-1801-0.12%
2021/01/29123.10123.2522.2507760.00%
2021/01/22122.5000.0022.3517190.14%
2021/01/21722.1000.0022.7076971.00%
2021/01/12222.10122.1021.5016340.16%
2021/01/1100.00122.5022.55-1623-0.16%
2021/01/07123.30123.2523.2505660.00%
2021/01/06324.5300.0023.6535520.54%
2021/01/051427.29627.3026.1084951.61%
2020/12/3100.000.123.7023.65-0.1304-0.05%
2020/12/2900.00120.6020.50-1228-0.44%
2020/12/170.221.3000.0020.500.21990.08%
2020/12/1400.00220.7020.50-2172-1.16%
2020/12/08119.1000.0019.3512330.43%
2020/11/23718.3000.0018.3071973.55%
2020/10/16118.2000.0018.1012740.36%
2020/09/1500.00220.0520.05-2492-0.41%
2020/09/14118.3500.0018.2514260.23%
2020/09/07118.6500.0018.6514320.23%
2020/09/0400.000.118.5018.50-0.1432-0.02%
2020/08/2400.001.118.4418.80-1.1448-0.25%
2020/08/13220.75221.6020.3504520.00%
2020/07/2900.00319.4019.35-3377-0.79%
2020/07/28119.1500.0019.2513780.26%
2020/07/1700.002720.1420.10-27363-7.42%
2020/07/14121.6500.0021.4513640.27%
2020/07/072723.033023.5122.90-3337-0.89%
2020/07/063123.90323.5723.90283288.53%
2020/07/03322.17723.0423.30-4280-1.42%
2020/06/30221.3300.0021.8522350.85%
2020/06/2900.00121.2021.20-1188-0.53%
2020/06/2400.00520.1519.30-5163-3.06%
2020/06/23318.8000.0018.8531472.03%
2020/06/22118.80218.8019.00-1148-0.67%
2020/06/19319.1700.0019.0031492.01%
2020/05/2700.00118.4518.80-1176-0.57%
2020/05/26120.6000.0019.3011740.57%
2020/04/1000.00116.1016.30-1215-0.46%
2020/03/1600.00217.3016.00-2291-0.69%
2020/03/06223.95223.9023.9503490.00%
2020/02/26223.9000.0023.9024750.42%
2020/01/20126.1000.0026.1018470.12%
2020/01/1600.00125.6025.85-1849-0.12%
2020/01/14125.200.225.1525.150.88600.09%
2019/12/1600.00127.5027.40-11,287-0.08%
2019/12/1100.00127.5027.55-11,344-0.07%
2019/12/1000.00229.9529.85-21,323-0.15%
2019/12/06329.00329.0729.3001,3330.00%
2019/12/04129.15128.8528.5001,3890.00%
2019/12/0200.00128.6028.45-11,597-0.06%
2019/11/281129.911030.5929.3511,7100.06%
2019/11/2200.00128.8028.90-11,711-0.06%
2019/11/2000.00228.7029.15-21,711-0.12%
2019/11/191229.741229.5529.5501,7090.00%
2019/11/18128.60128.4028.5501,6820.00%
2019/11/15329.15228.9828.7511,6790.06%
2019/11/14228.35128.5528.7011,6690.06%
2019/11/1300.00430.3530.10-41,643-0.24%
2019/11/121030.67130.2531.1091,6180.56%
2019/11/1100.00229.4529.45-21,426-0.14%
2019/11/06227.4000.0027.2521,3960.14%
2019/10/22128.70128.7028.7001,4090.00%
2019/10/15329.3300.0028.9031,4560.21%
2019/10/08229.90230.5029.6501,4500.00%
2019/10/041130.621130.7530.9501,4250.00%
2019/10/03528.9500.0029.0551,3360.37%
2019/10/0100.00528.6328.70-51,325-0.38%
2019/09/27329.6500.0029.5031,3100.23%
2019/09/25131.55131.0531.2001,2630.00%
2019/09/231030.591030.8530.5501,2030.00%
2019/09/2000.00231.0030.55-21,180-0.17%
2019/09/181029.801429.9129.65-41,065-0.38%
2019/09/1700.00430.0130.20-41,046-0.38%
2019/09/16828.1900.0028.1089900.81%
2019/09/12228.7500.0029.0029770.20%
2019/09/0900.00430.5429.80-4908-0.44%
2019/09/0600.00531.4431.10-5879-0.57%
2019/09/05330.80330.8831.2008300.00%
2019/09/04730.47630.9031.9517580.13%
2019/09/0300.001429.4929.90-14601-2.33%
2019/09/02626.4500.0027.2064841.24%
2019/08/301925.9300.0025.35194564.17%
2019/08/2900.001825.1225.90-18414-4.34%
2019/08/2300.00724.5524.60-7337-2.07%
2019/08/22524.14325.1524.1523330.60%
2019/08/21524.41824.9724.15-3322-0.93%
2019/08/05423.3500.0023.3043831.04%
2019/07/3100.00124.2023.90-1362-0.28%
2019/07/30123.6000.0023.6013590.28%
2019/07/2900.00524.1924.65-5354-1.41%
2019/07/26524.80124.5524.6043511.14%
2019/07/25523.5100.0024.2553441.45%
2019/07/24424.4300.0025.1543271.22%
2019/07/23624.8500.0025.0063181.88%
2019/07/191123.80524.3523.8062842.11%
2019/07/18223.651021.5223.70-8252-3.17%
2019/07/1500.00121.8022.05-1227-0.44%
2019/07/111021.2500.0021.30102064.84%
2019/06/13018.8000.0018.7002080.00%
2019/06/1000.00618.6018.55-6209-2.86%
2019/05/20420.1500.0020.2542001.99%
2019/05/17321.6300.0021.0031881.59%
2019/03/22021.1000.0021.100800.00%
2019/03/0800.00520.0020.00-577-6.46%
2019/03/0600.00120.5520.55-182-1.22%
2019/03/04120.5500.0020.501821.21%
2019/02/25520.6500.0020.605816.10%
2019/02/1800.00120.8520.60-179-1.26%
2019/02/15121.9000.0020.851781.27%
2019/01/28319.2500.0019.303604.98%
2018/12/2700.00319.5019.60-3111-2.69%
2018/12/24319.1500.0019.2031841.62%
2018/12/1400.00319.9519.85-3202-1.48%
2018/11/2300.00318.3018.30-3200-1.49%
2018/10/1200.00318.7518.80-3198-1.51%
2018/10/04424.1500.0023.8541742.29%
2018/10/02324.6000.0024.6531442.07%
2018/06/2500.00129.1529.10-1133-0.75%
2018/06/04530.63530.4730.3501160.00%
2018/05/3000.00129.0029.25-1114-0.87%
2018/05/1400.00529.8729.80-5124-4.02%
2018/05/11529.4400.0029.6051263.96%
2018/04/2700.000.232.1532.15-0.2144-0.14%
2018/04/1900.00834.1034.30-8149-5.35%
2018/04/17133.4000.0033.5011470.68%
2018/04/16134.00934.4033.95-8146-5.47%
2018/04/10135.5000.0035.5011560.64%
2018/04/03136.0000.0036.4011590.63%
2018/03/2300.00337.0037.05-3160-1.87%
2018/03/22338.4000.0038.3531591.88%
2018/03/19337.5500.0037.5031541.95%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨－2022/05/26
...詳全文
創意、愛普、致新、笙科 IC設計族群起死回生？Anue鉅亨－2022/05/12
...詳全文
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨－2020/08/10
...詳全文
笙科 相關文章
笙科 相關影音